2017-09-24T05:10:03.499Z|I-OCEAN7-304-0616641|  25.31  14.818  40.170  32.652 1503.7682 05:12:30.09M
2017-09-24T05:10:08.564Z|I-OCEAN7-304-0616641|  25.28  14.818  40.130  32.615 1503.7257 05:12:35.15M
2017-09-24T05:10:13.626Z|I-OCEAN7-304-0616641|  25.41  14.818  40.109  32.596 1503.7051 05:12:40.22M
2017-09-24T05:10:18.691Z|I-OCEAN7-304-0616641|  25.32  14.818  40.151  32.635 1503.7479 05:12:45.28M
2017-09-24T05:10:23.757Z|I-OCEAN7-304-0616641|  25.44  14.818  40.209  32.687 1503.8119 05:12:50.34M
2017-09-24T05:10:28.820Z|I-OCEAN7-304-0616641|  25.37  14.818  40.161  32.644 1503.7589 05:12:55.41M
2017-09-24T05:10:33.886Z|I-OCEAN7-304-0616641|  25.36  14.817  40.161  32.644 1503.7577 05:13:00.47M
2017-09-24T05:10:38.951Z|I-OCEAN7-304-0616641|  25.29  14.817  40.152  32.637 1503.7461 05:13:05.53M
2017-09-24T05:10:44.016Z|I-OCEAN7-304-0616641|  25.35  14.817  40.121  32.609 1503.7139 05:13:10.60M
2017-09-24T05:10:48.822Z|I-OCEAN7-304-0616641|  25.34  14.816  40.194  32.675 1503.7892 05:13:15.66M
2017-09-24T05:10:53.887Z|I-OCEAN7-304-0616641|  25.26  14.816  40.265  32.741 1503.8625 05:13:20.47M
2017-09-24T05:10:58.947Z|I-OCEAN7-304-0616641|  25.32  14.815  40.218  32.698 1503.8119 05:13:25.54M