2017-09-24T05:08:02.204Z|I-OCEAN7-304-0616641|  25.27  14.820  40.168  32.649 1503.7699 05:10:28.78M
2017-09-24T05:08:07.271Z|I-OCEAN7-304-0616641|  25.23  14.818  40.174  32.656 1503.7708 05:10:33.84M
2017-09-24T05:08:12.074Z|I-OCEAN7-304-0616641|  25.34  14.823  40.144  32.624 1503.7520 05:10:38.90M
2017-09-24T05:08:17.138Z|I-OCEAN7-304-0616641|  25.29  14.822  40.144  32.625 1503.7498 05:10:43.71M
2017-09-24T05:08:22.202Z|I-OCEAN7-304-0616641|  25.29  14.822  40.149  32.630 1503.7538 05:10:48.77M
2017-09-24T05:08:27.264Z|I-OCEAN7-304-0616641|  25.29  14.821  40.145  32.627 1503.7483 05:10:53.84M
2017-09-24T05:08:32.333Z|I-OCEAN7-304-0616641|  25.29  14.821  40.116  32.601 1503.7161 05:10:58.90M
2017-09-24T05:08:37.397Z|I-OCEAN7-304-0616641|  25.28  14.820  40.093  32.581 1503.6906 05:11:03.97M
2017-09-24T05:08:42.456Z|I-OCEAN7-304-0616641|  25.34  14.820  40.129  32.614 1503.7290 05:11:09.05M
2017-09-24T05:08:47.526Z|I-OCEAN7-304-0616641|  25.34  14.819  40.129  32.614 1503.7277 05:11:14.11M
2017-09-24T05:08:52.591Z|I-OCEAN7-304-0616641|  25.24  14.819  40.090  32.579 1503.6835 05:11:19.18M
2017-09-24T05:08:57.654Z|I-OCEAN7-304-0616641|  25.24  14.819  40.132  32.617 1503.7278 05:11:24.24M