2017-09-24T05:06:00.651Z|I-OCEAN7-304-0616641|  25.22  14.824  40.292  32.758 1503.9095 05:08:27.22M
2017-09-24T05:06:05.716Z|I-OCEAN7-304-0616641|  25.22  14.824  40.220  32.693 1503.8322 05:08:32.29M
2017-09-24T05:06:10.781Z|I-OCEAN7-304-0616641|  25.28  14.823  40.231  32.703 1503.8429 05:08:37.35M
2017-09-24T05:06:15.846Z|I-OCEAN7-304-0616641|  25.21  14.823  40.142  32.623 1503.7482 05:08:42.42M
2017-09-24T05:06:20.908Z|I-OCEAN7-304-0616641|  25.26  14.823  40.133  32.614 1503.7399 05:08:47.48M
2017-09-24T05:06:25.974Z|I-OCEAN7-304-0616641|  25.26  14.823  40.132  32.613 1503.7382 05:08:52.54M
2017-09-24T05:06:31.040Z|I-OCEAN7-304-0616641|  25.26  14.823  40.188  32.664 1503.7972 05:08:57.61M
2017-09-24T05:06:36.105Z|I-OCEAN7-304-0616641|  25.28  14.823  40.239  32.710 1503.8516 05:09:02.67M
2017-09-24T05:06:41.167Z|I-OCEAN7-304-0616641|  25.25  14.823  40.203  32.678 1503.8141 05:09:07.74M
2017-09-24T05:06:46.233Z|I-OCEAN7-304-0616641|  25.25  14.824  40.141  32.621 1503.7501 05:09:12.80M
2017-09-24T05:06:51.297Z|I-OCEAN7-304-0616641|  25.29  14.825  40.180  32.655 1503.7924 05:09:17.86M
2017-09-24T05:06:56.364Z|I-OCEAN7-304-0616641|  25.23  14.825  40.264  32.732 1503.8815 05:09:22.93M