2017-09-24T05:01:02.352Z|I-OCEAN7-304-0616641|  25.14  14.838  40.149  32.616 1503.7888 05:03:28.90M
2017-09-24T05:01:07.418Z|I-OCEAN7-304-0616641|  25.14  14.839  40.149  32.616 1503.7886 05:03:33.96M
2017-09-24T05:01:12.481Z|I-OCEAN7-304-0616641|  25.22  14.839  40.198  32.660 1503.8419 05:03:39.05M
2017-09-24T05:01:17.545Z|I-OCEAN7-304-0616641|  25.21  14.839  40.228  32.687 1503.8726 05:03:44.11M
2017-09-24T05:01:22.613Z|I-OCEAN7-304-0616641|  25.21  14.839  40.221  32.681 1503.8654 05:03:49.17M
2017-09-24T05:01:27.677Z|I-OCEAN7-304-0616641|  25.27  14.839  40.165  32.630 1503.8074 05:03:54.24M
2017-09-24T05:01:32.743Z|I-OCEAN7-304-0616641|  25.19  14.839  40.136  32.604 1503.7750 05:03:59.30M
2017-09-24T05:01:37.805Z|I-OCEAN7-304-0616641|  25.29  14.839  40.243  32.701 1503.8904 05:04:04.37M
2017-09-24T05:01:42.870Z|I-OCEAN7-304-0616641|  25.22  14.838  40.172  32.637 1503.8141 05:04:09.43M
2017-09-24T05:01:47.961Z|I-OCEAN7-304-0616641|  25.21  14.838  40.201  32.663 1503.8447 05:04:14.49M
2017-09-24T05:01:53.002Z|I-OCEAN7-304-0616641|  25.24  14.838  40.201  32.663 1503.8446 05:04:19.55M
2017-09-24T05:01:58.065Z|I-OCEAN7-304-0616641|  25.17  14.839  40.167  32.632 1503.8079 05:04:24.62M