2017-09-24T04:46:02.152Z|I-OCEAN7-304-0616641|  25.00  14.859  40.190  32.636 1503.8745 04:48:28.64M
2017-09-24T04:46:07.201Z|I-OCEAN7-304-0616641|  24.96  14.861  40.190  32.635 1503.8785 04:48:33.70M
2017-09-24T04:46:12.266Z|I-OCEAN7-304-0616641|  24.96  14.861  40.191  32.635 1503.8805 04:48:38.76M
2017-09-24T04:46:17.336Z|I-OCEAN7-304-0616641|  24.95  14.861  40.232  32.672 1503.9236 04:48:43.83M
2017-09-24T04:46:22.396Z|I-OCEAN7-304-0616641|  25.00  14.862  40.232  32.672 1503.9255 04:48:48.89M
2017-09-24T04:46:27.461Z|I-OCEAN7-304-0616641|  24.95  14.862  40.228  32.668 1503.9218 04:48:53.95M
2017-09-24T04:46:32.523Z|I-OCEAN7-304-0616641|  25.01  14.863  40.202  32.643 1503.8954 04:48:59.04M
2017-09-24T04:46:37.332Z|I-OCEAN7-304-0616641|  24.95  14.863  40.201  32.643 1503.8956 04:49:04.10M
2017-09-24T04:46:42.396Z|I-OCEAN7-304-0616641|  25.01  14.864  40.136  32.583 1503.8292 04:49:08.89M
2017-09-24T04:46:47.462Z|I-OCEAN7-304-0616641|  24.94  14.864  40.196  32.638 1503.8905 04:49:13.96M
2017-09-24T04:46:52.524Z|I-OCEAN7-304-0616641|  25.00  14.863  40.134  32.582 1503.8250 04:49:19.04M
2017-09-24T04:46:57.590Z|I-OCEAN7-304-0616641|  24.98  14.862  40.140  32.588 1503.8292 04:49:24.10M