2017-09-24T04:42:04.357Z|I-OCEAN7-304-0616641|  24.83  14.869  40.210  32.646 1503.9148 04:44:30.84M
2017-09-24T04:42:09.420Z|I-OCEAN7-304-0616641|  24.91  14.869  40.177  32.616 1503.8810 04:44:35.90M
2017-09-24T04:42:14.487Z|I-OCEAN7-304-0616641|  24.91  14.868  40.224  32.659 1503.9297 04:44:40.96M
2017-09-24T04:42:19.549Z|I-OCEAN7-304-0616641|  24.92  14.868  40.224  32.659 1503.9293 04:44:46.05M
2017-09-24T04:42:24.613Z|I-OCEAN7-304-0616641|  24.92  14.872  40.217  32.650 1503.9321 04:44:51.11M
2017-09-24T04:42:29.679Z|I-OCEAN7-304-0616641|  24.93  14.873  40.216  32.648 1503.9319 04:44:56.17M
2017-09-24T04:42:34.745Z|I-OCEAN7-304-0616641|  24.93  14.873  40.215  32.647 1503.9310 04:45:01.24M
2017-09-24T04:42:39.807Z|I-OCEAN7-304-0616641|  24.91  14.873  40.234  32.665 1503.9510 04:45:06.30M
2017-09-24T04:42:44.873Z|I-OCEAN7-304-0616641|  24.91  14.873  40.234  32.664 1503.9507 04:45:11.37M
2017-09-24T04:42:49.938Z|I-OCEAN7-304-0616641|  24.91  14.873  40.200  32.633 1503.9152 04:45:16.43M
2017-09-24T04:42:55.003Z|I-OCEAN7-304-0616641|  24.90  14.873  40.199  32.633 1503.9148 04:45:21.49M