2017-09-24T04:42:04.357Z|I-OCEAN7-304-0616641| 24.83 14.869 40.210 32.646 1503.9148 04:44:30.84M 2017-09-24T04:42:09.420Z|I-OCEAN7-304-0616641| 24.91 14.869 40.177 32.616 1503.8810 04:44:35.90M 2017-09-24T04:42:14.487Z|I-OCEAN7-304-0616641| 24.91 14.868 40.224 32.659 1503.9297 04:44:40.96M 2017-09-24T04:42:19.549Z|I-OCEAN7-304-0616641| 24.92 14.868 40.224 32.659 1503.9293 04:44:46.05M 2017-09-24T04:42:24.613Z|I-OCEAN7-304-0616641| 24.92 14.872 40.217 32.650 1503.9321 04:44:51.11M 2017-09-24T04:42:29.679Z|I-OCEAN7-304-0616641| 24.93 14.873 40.216 32.648 1503.9319 04:44:56.17M 2017-09-24T04:42:34.745Z|I-OCEAN7-304-0616641| 24.93 14.873 40.215 32.647 1503.9310 04:45:01.24M 2017-09-24T04:42:39.807Z|I-OCEAN7-304-0616641| 24.91 14.873 40.234 32.665 1503.9510 04:45:06.30M 2017-09-24T04:42:44.873Z|I-OCEAN7-304-0616641| 24.91 14.873 40.234 32.664 1503.9507 04:45:11.37M 2017-09-24T04:42:49.938Z|I-OCEAN7-304-0616641| 24.91 14.873 40.200 32.633 1503.9152 04:45:16.43M 2017-09-24T04:42:55.003Z|I-OCEAN7-304-0616641| 24.90 14.873 40.199 32.633 1503.9148 04:45:21.49M