2017-09-24T04:40:02.812Z|I-OCEAN7-304-0616641|  24.85  14.871  40.209  32.644 1503.9189 04:42:29.29M
2017-09-24T04:40:07.869Z|I-OCEAN7-304-0616641|  24.94  14.873  40.209  32.642 1503.9249 04:42:34.35M
2017-09-24T04:40:12.932Z|I-OCEAN7-304-0616641|  24.80  14.873  40.271  32.698 1503.9878 04:42:39.42M
2017-09-24T04:40:17.997Z|I-OCEAN7-304-0616641|  24.94  14.873  40.271  32.698 1503.9907 04:42:44.48M
2017-09-24T04:40:23.062Z|I-OCEAN7-304-0616641|  24.86  14.873  40.271  32.697 1503.9901 04:42:49.54M
2017-09-24T04:40:28.127Z|I-OCEAN7-304-0616641|  24.91  14.874  40.271  32.697 1503.9907 04:42:54.61M
2017-09-24T04:40:33.192Z|I-OCEAN7-304-0616641|  24.81  14.874  40.290  32.714 1504.0099 04:42:59.67M
2017-09-24T04:40:38.254Z|I-OCEAN7-304-0616641|  24.91  14.874  40.236  32.666 1503.9551 04:43:04.74M
2017-09-24T04:40:43.321Z|I-OCEAN7-304-0616641|  24.89  14.874  40.236  32.665 1503.9551 04:43:09.80M
2017-09-24T04:40:48.387Z|I-OCEAN7-304-0616641|  24.89  14.874  40.259  32.687 1503.9786 04:43:14.86M
2017-09-24T04:40:53.452Z|I-OCEAN7-304-0616641|  24.94  14.873  40.249  32.678 1503.9672 04:43:19.93M
2017-09-24T04:40:58.516Z|I-OCEAN7-304-0616641|  24.93  14.871  40.284  32.711 1504.0005 04:43:25.01M