2017-09-24T04:31:02.447Z|I-OCEAN7-304-0616641| 24.78 14.885 40.283 32.698 1504.0277 04:33:28.89M 2017-09-24T04:31:07.506Z|I-OCEAN7-304-0616641| 24.74 14.886 40.283 32.698 1504.0277 04:33:33.95M 2017-09-24T04:31:12.571Z|I-OCEAN7-304-0616641| 24.74 14.886 40.211 32.633 1503.9523 04:33:39.03M 2017-09-24T04:31:17.639Z|I-OCEAN7-304-0616641| 24.74 14.886 40.203 32.625 1503.9431 04:33:44.10M 2017-09-24T04:31:22.701Z|I-OCEAN7-304-0616641| 24.70 14.886 40.272 32.688 1504.0155 04:33:49.16M 2017-09-24T04:31:27.766Z|I-OCEAN7-304-0616641| 24.70 14.886 40.325 32.736 1504.0717 04:33:54.22M 2017-09-24T04:31:32.829Z|I-OCEAN7-304-0616641| 24.72 14.886 40.335 32.745 1504.0826 04:33:59.29M 2017-09-24T04:31:37.893Z|I-OCEAN7-304-0616641| 24.72 14.886 40.367 32.774 1504.1171 04:34:04.35M 2017-09-24T04:31:42.959Z|I-OCEAN7-304-0616641| 24.79 14.886 40.368 32.774 1504.1189 04:34:09.41M 2017-09-24T04:31:48.025Z|I-OCEAN7-304-0616641| 24.75 14.886 40.322 32.733 1504.0708 04:34:14.48M 2017-09-24T04:31:53.089Z|I-OCEAN7-304-0616641| 24.79 14.886 40.286 32.700 1504.0330 04:34:19.54M 2017-09-24T04:31:58.153Z|I-OCEAN7-304-0616641| 24.67 14.886 40.280 32.695 1504.0239 04:34:24.61M