2017-09-24T04:31:02.447Z|I-OCEAN7-304-0616641|  24.78  14.885  40.283  32.698 1504.0277 04:33:28.89M
2017-09-24T04:31:07.506Z|I-OCEAN7-304-0616641|  24.74  14.886  40.283  32.698 1504.0277 04:33:33.95M
2017-09-24T04:31:12.571Z|I-OCEAN7-304-0616641|  24.74  14.886  40.211  32.633 1503.9523 04:33:39.03M
2017-09-24T04:31:17.639Z|I-OCEAN7-304-0616641|  24.74  14.886  40.203  32.625 1503.9431 04:33:44.10M
2017-09-24T04:31:22.701Z|I-OCEAN7-304-0616641|  24.70  14.886  40.272  32.688 1504.0155 04:33:49.16M
2017-09-24T04:31:27.766Z|I-OCEAN7-304-0616641|  24.70  14.886  40.325  32.736 1504.0717 04:33:54.22M
2017-09-24T04:31:32.829Z|I-OCEAN7-304-0616641|  24.72  14.886  40.335  32.745 1504.0826 04:33:59.29M
2017-09-24T04:31:37.893Z|I-OCEAN7-304-0616641|  24.72  14.886  40.367  32.774 1504.1171 04:34:04.35M
2017-09-24T04:31:42.959Z|I-OCEAN7-304-0616641|  24.79  14.886  40.368  32.774 1504.1189 04:34:09.41M
2017-09-24T04:31:48.025Z|I-OCEAN7-304-0616641|  24.75  14.886  40.322  32.733 1504.0708 04:34:14.48M
2017-09-24T04:31:53.089Z|I-OCEAN7-304-0616641|  24.79  14.886  40.286  32.700 1504.0330 04:34:19.54M
2017-09-24T04:31:58.153Z|I-OCEAN7-304-0616641|  24.67  14.886  40.280  32.695 1504.0239 04:34:24.61M