2017-09-24T04:27:04.920Z|I-OCEAN7-304-0616641| 24.64 14.887 40.262 32.678 1504.0083 04:29:31.36M 2017-09-24T04:27:09.985Z|I-OCEAN7-304-0616641| 24.65 14.887 40.275 32.689 1504.0203 04:29:36.42M 2017-09-24T04:27:15.050Z|I-OCEAN7-304-0616641| 24.66 14.887 40.237 32.656 1503.9811 04:29:41.49M 2017-09-24T04:27:20.115Z|I-OCEAN7-304-0616641| 24.74 14.887 40.290 32.703 1504.0378 04:29:46.55M 2017-09-24T04:27:25.181Z|I-OCEAN7-304-0616641| 24.66 14.890 40.282 32.694 1504.0344 04:29:51.62M 2017-09-24T04:27:30.247Z|I-OCEAN7-304-0616641| 24.74 14.890 40.266 32.679 1504.0204 04:29:56.68M 2017-09-24T04:27:35.308Z|I-OCEAN7-304-0616641| 24.65 14.891 40.313 32.721 1504.0692 04:30:01.75M 2017-09-24T04:27:40.373Z|I-OCEAN7-304-0616641| 24.70 14.890 40.261 32.674 1504.0145 04:30:06.81M 2017-09-24T04:27:45.437Z|I-OCEAN7-304-0616641| 24.70 14.890 40.291 32.702 1504.0460 04:30:11.87M 2017-09-24T04:27:50.503Z|I-OCEAN7-304-0616641| 24.70 14.890 40.299 32.708 1504.0540 04:30:16.93M 2017-09-24T04:27:55.569Z|I-OCEAN7-304-0616641| 24.73 14.890 40.295 32.705 1504.0500 04:30:22.02M