2017-09-24T04:09:04.716Z|I-OCEAN7-304-0616641|  24.35  14.894  40.228  32.641 1503.9829 04:11:31.10M
2017-09-24T04:09:09.780Z|I-OCEAN7-304-0616641|  24.36  14.894  40.229  32.642 1503.9843 04:11:36.17M
2017-09-24T04:09:14.585Z|I-OCEAN7-304-0616641|  24.36  14.894  40.226  32.639 1503.9802 04:11:41.23M
2017-09-24T04:09:19.387Z|I-OCEAN7-304-0616641|  24.37  14.894  40.192  32.609 1503.9447 04:11:46.04M
2017-09-24T04:09:24.454Z|I-OCEAN7-304-0616641|  24.37  14.894  40.186  32.603 1503.9386 04:11:50.83M
2017-09-24T04:09:29.518Z|I-OCEAN7-304-0616641|  24.42  14.894  40.212  32.627 1503.9668 04:11:55.89M
2017-09-24T04:09:34.322Z|I-OCEAN7-304-0616641|  24.43  14.894  40.223  32.637 1503.9780 04:12:00.96M
2017-09-24T04:09:39.389Z|I-OCEAN7-304-0616641|  24.38  14.894  40.225  32.638 1503.9786 04:12:05.76M
2017-09-24T04:09:44.451Z|I-OCEAN7-304-0616641|  24.45  14.894  40.195  32.612 1503.9486 04:12:10.83M
2017-09-24T04:09:49.516Z|I-OCEAN7-304-0616641|  24.44  14.893  40.256  32.668 1504.0122 04:12:15.89M
2017-09-24T04:09:54.584Z|I-OCEAN7-304-0616641|  24.38  14.893  40.250  32.662 1504.0035 04:12:20.95M
2017-09-24T04:09:59.646Z|I-OCEAN7-304-0616641|  24.46  14.893  40.271  32.682 1504.0261 04:12:26.04M