2017-09-24T03:15:03.438Z|I-OCEAN7-304-0616641|  23.74  14.913  39.917  32.344 1503.6879 03:17:29.64M
2017-09-24T03:15:08.481Z|I-OCEAN7-304-0616641|  23.76  14.913  39.880  32.311 1503.6486 03:17:34.70M
2017-09-24T03:15:13.549Z|I-OCEAN7-304-0616641|  23.76  14.913  39.880  32.312 1503.6478 03:17:39.77M
2017-09-24T03:15:18.612Z|I-OCEAN7-304-0616641|  23.75  14.912  39.856  32.290 1503.6219 03:17:44.83M
2017-09-24T03:15:23.677Z|I-OCEAN7-304-0616641|  23.68  14.912  39.893  32.324 1503.6594 03:17:49.89M
2017-09-24T03:15:28.745Z|I-OCEAN7-304-0616641|  23.87  14.912  39.917  32.346 1503.6862 03:17:54.96M
2017-09-24T03:15:33.808Z|I-OCEAN7-304-0616641|  23.72  14.911  39.896  32.327 1503.6609 03:18:00.05M
2017-09-24T03:15:38.873Z|I-OCEAN7-304-0616641|  23.83  14.911  39.922  32.351 1503.6901 03:18:05.11M
2017-09-24T03:15:43.936Z|I-OCEAN7-304-0616641|  23.78  14.911  39.912  32.342 1503.6777 03:18:10.17M
2017-09-24T03:15:48.999Z|I-OCEAN7-304-0616641|  23.78  14.911  39.862  32.296 1503.6243 03:18:15.23M
2017-09-24T03:15:54.067Z|I-OCEAN7-304-0616641|  23.77  14.910  39.870  32.304 1503.6327 03:18:20.30M
2017-09-24T03:15:59.131Z|I-OCEAN7-304-0616641|  23.76  14.910  39.828  32.266 1503.5874 03:18:25.36M