2017-09-24T03:13:02.121Z|I-OCEAN7-304-0616641| 23.71 14.913 39.869 32.301 1503.6365 03:15:28.35M 2017-09-24T03:13:07.188Z|I-OCEAN7-304-0616641| 23.71 14.913 39.869 32.302 1503.6351 03:15:33.41M 2017-09-24T03:13:12.254Z|I-OCEAN7-304-0616641| 23.71 14.912 39.920 32.348 1503.6873 03:15:38.47M 2017-09-24T03:13:17.319Z|I-OCEAN7-304-0616641| 23.78 14.911 39.880 32.312 1503.6453 03:15:43.54M 2017-09-24T03:13:22.384Z|I-OCEAN7-304-0616641| 23.69 14.911 39.935 32.362 1503.7008 03:15:48.60M 2017-09-24T03:13:27.448Z|I-OCEAN7-304-0616641| 23.74 14.911 39.967 32.391 1503.7347 03:15:53.67M 2017-09-24T03:13:32.252Z|I-OCEAN7-304-0616641| 23.72 14.911 39.940 32.367 1503.7058 03:15:58.73M 2017-09-24T03:13:37.318Z|I-OCEAN7-304-0616641| 23.75 14.911 39.946 32.373 1503.7135 03:16:03.54M 2017-09-24T03:13:42.380Z|I-OCEAN7-304-0616641| 23.73 14.911 39.929 32.357 1503.6948 03:16:08.60M 2017-09-24T03:13:47.446Z|I-OCEAN7-304-0616641| 23.70 14.911 39.929 32.358 1503.6941 03:16:13.66M 2017-09-24T03:13:52.513Z|I-OCEAN7-304-0616641| 23.75 14.911 39.957 32.382 1503.7235 03:16:18.73M 2017-09-24T03:13:57.576Z|I-OCEAN7-304-0616641| 23.70 14.911 39.935 32.362 1503.7010 03:16:23.79M