2017-09-24T02:58:01.892Z|I-OCEAN7-304-0616641|  23.51  14.916  39.858  32.289 1503.6284 03:00:28.08M
2017-09-24T02:58:06.956Z|I-OCEAN7-304-0616641|  23.51  14.916  39.858  32.289 1503.6284 03:00:33.15M
2017-09-24T02:58:11.763Z|I-OCEAN7-304-0616641|  23.51  14.916  39.859  32.290 1503.6288 03:00:38.21M
2017-09-24T02:58:16.825Z|I-OCEAN7-304-0616641|  23.53  14.916  39.836  32.269 1503.6051 03:00:43.02M
2017-09-24T02:58:21.894Z|I-OCEAN7-304-0616641|  23.47  14.916  39.846  32.278 1503.6143 03:00:48.08M
2017-09-24T02:58:26.957Z|I-OCEAN7-304-0616641|  23.55  14.916  39.828  32.262 1503.5970 03:00:53.15M
2017-09-24T02:58:32.022Z|I-OCEAN7-304-0616641|  23.50  14.916  39.903  32.330 1503.6758 03:00:58.21M
2017-09-24T02:58:37.085Z|I-OCEAN7-304-0616641|  23.52  14.916  39.880  32.309 1503.6515 03:01:03.28M
2017-09-24T02:58:42.152Z|I-OCEAN7-304-0616641|  23.54  14.916  39.838  32.270 1503.6074 03:01:08.34M
2017-09-24T02:58:47.218Z|I-OCEAN7-304-0616641|  23.50  14.916  39.912  32.338 1503.6849 03:01:13.40M
2017-09-24T02:58:52.280Z|I-OCEAN7-304-0616641|  23.59  14.916  39.876  32.305 1503.6483 03:01:18.47M
2017-09-24T02:58:57.345Z|I-OCEAN7-304-0616641|  23.53  14.916  39.849  32.281 1503.6183 03:01:23.53M