2017-09-24T02:51:03.081Z|I-OCEAN7-304-0616641|  23.47  14.922  40.117  32.517 1503.9138 02:53:29.25M
2017-09-24T02:51:08.143Z|I-OCEAN7-304-0616641|  23.47  14.923  40.219  32.609 1504.0214 02:53:34.31M
2017-09-24T02:51:13.208Z|I-OCEAN7-304-0616641|  23.47  14.922  40.378  32.754 1504.1887 02:53:39.38M
2017-09-24T02:51:18.275Z|I-OCEAN7-304-0616641|  23.47  14.922  40.368  32.745 1504.1772 02:53:44.44M
2017-09-24T02:51:23.340Z|I-OCEAN7-304-0616641|  23.52  14.922  40.351  32.730 1504.1599 02:53:49.51M
2017-09-24T02:51:28.404Z|I-OCEAN7-304-0616641|  23.46  14.922  40.298  32.682 1504.1027 02:53:54.57M
2017-09-24T02:51:33.467Z|I-OCEAN7-304-0616641|  23.48  14.922  40.253  32.641 1504.0554 02:53:59.63M
2017-09-24T02:51:38.536Z|I-OCEAN7-304-0616641|  23.52  14.921  40.171  32.568 1503.9690 02:54:04.69M
2017-09-24T02:51:43.597Z|I-OCEAN7-304-0616641|  23.47  14.921  40.090  32.494 1503.8818 02:54:09.76M
2017-09-24T02:51:48.660Z|I-OCEAN7-304-0616641|  23.47  14.920  40.052  32.460 1503.8408 02:54:14.82M
2017-09-24T02:51:53.728Z|I-OCEAN7-304-0616641|  23.47  14.920  40.002  32.415 1503.7881 02:54:19.88M
2017-09-24T02:51:58.791Z|I-OCEAN7-304-0616641|  23.57  14.920  40.002  32.415 1503.7886 02:54:24.95M