2017-09-24T02:40:00.896Z|I-OCEAN7-304-0616641|  23.31  14.920  40.331  32.713 1504.1321 02:42:27.04M
2017-09-24T02:40:05.960Z|I-OCEAN7-304-0616641|  23.31  14.920  40.266  32.654 1504.0634 02:42:32.10M
2017-09-24T02:40:11.026Z|I-OCEAN7-304-0616641|  23.32  14.920  40.266  32.654 1504.0648 02:42:37.17M
2017-09-24T02:40:16.091Z|I-OCEAN7-304-0616641|  23.33  14.921  40.279  32.665 1504.0785 02:42:42.23M
2017-09-24T02:40:21.155Z|I-OCEAN7-304-0616641|  23.34  14.921  40.268  32.655 1504.0684 02:42:47.30M
2017-09-24T02:40:26.220Z|I-OCEAN7-304-0616641|  23.34  14.922  40.235  32.625 1504.0344 02:42:52.36M
2017-09-24T02:40:31.284Z|I-OCEAN7-304-0616641|  23.34  14.922  40.293  32.678 1504.0958 02:42:57.42M
2017-09-24T02:40:36.347Z|I-OCEAN7-304-0616641|  23.34  14.922  40.244  32.633 1504.0439 02:43:02.49M
2017-09-24T02:40:41.414Z|I-OCEAN7-304-0616641|  23.34  14.919  40.243  32.634 1504.0382 02:43:07.55M
2017-09-24T02:40:46.479Z|I-OCEAN7-304-0616641|  23.33  14.919  40.230  32.623 1504.0237 02:43:12.61M
2017-09-24T02:40:51.545Z|I-OCEAN7-304-0616641|  23.33  14.919  40.230  32.623 1504.0225 02:43:17.68M
2017-09-24T02:40:56.608Z|I-OCEAN7-304-0616641|  23.36  14.918  40.231  32.624 1504.0214 02:43:22.74M