2017-09-24T02:34:01.295Z|I-OCEAN7-304-0616641|  23.29  14.922  40.312  32.694 1504.1151 02:36:27.42M
2017-09-24T02:34:06.361Z|I-OCEAN7-304-0616641|  23.29  14.922  40.263  32.650 1504.0629 02:36:32.48M
2017-09-24T02:34:11.426Z|I-OCEAN7-304-0616641|  23.30  14.921  40.263  32.650 1504.0626 02:36:37.54M
2017-09-24T02:34:16.494Z|I-OCEAN7-304-0616641|  23.24  14.921  40.216  32.608 1504.0123 02:36:42.61M
2017-09-24T02:34:21.561Z|I-OCEAN7-304-0616641|  23.32  14.919  40.251  32.641 1504.0446 02:36:47.68M
2017-09-24T02:34:26.620Z|I-OCEAN7-304-0616641|  23.20  14.919  40.251  32.642 1504.0425 02:36:52.74M
2017-09-24T02:34:31.686Z|I-OCEAN7-304-0616641|  23.21  14.919  40.260  32.650 1504.0521 02:36:57.80M
2017-09-24T02:34:36.750Z|I-OCEAN7-304-0616641|  23.28  14.919  40.234  32.626 1504.0256 02:37:02.87M
2017-09-24T02:34:41.816Z|I-OCEAN7-304-0616641|  23.23  14.919  40.240  32.632 1504.0319 02:37:07.93M
2017-09-24T02:34:46.880Z|I-OCEAN7-304-0616641|  23.31  14.919  40.237  32.629 1504.0300 02:37:13.01M
2017-09-24T02:34:51.944Z|I-OCEAN7-304-0616641|  23.22  14.919  40.236  32.628 1504.0269 02:37:18.08M
2017-09-24T02:34:57.009Z|I-OCEAN7-304-0616641|  23.24  14.918  40.201  32.597 1503.9899 02:37:23.14M