2017-09-24T02:34:01.295Z|I-OCEAN7-304-0616641| 23.29 14.922 40.312 32.694 1504.1151 02:36:27.42M 2017-09-24T02:34:06.361Z|I-OCEAN7-304-0616641| 23.29 14.922 40.263 32.650 1504.0629 02:36:32.48M 2017-09-24T02:34:11.426Z|I-OCEAN7-304-0616641| 23.30 14.921 40.263 32.650 1504.0626 02:36:37.54M 2017-09-24T02:34:16.494Z|I-OCEAN7-304-0616641| 23.24 14.921 40.216 32.608 1504.0123 02:36:42.61M 2017-09-24T02:34:21.561Z|I-OCEAN7-304-0616641| 23.32 14.919 40.251 32.641 1504.0446 02:36:47.68M 2017-09-24T02:34:26.620Z|I-OCEAN7-304-0616641| 23.20 14.919 40.251 32.642 1504.0425 02:36:52.74M 2017-09-24T02:34:31.686Z|I-OCEAN7-304-0616641| 23.21 14.919 40.260 32.650 1504.0521 02:36:57.80M 2017-09-24T02:34:36.750Z|I-OCEAN7-304-0616641| 23.28 14.919 40.234 32.626 1504.0256 02:37:02.87M 2017-09-24T02:34:41.816Z|I-OCEAN7-304-0616641| 23.23 14.919 40.240 32.632 1504.0319 02:37:07.93M 2017-09-24T02:34:46.880Z|I-OCEAN7-304-0616641| 23.31 14.919 40.237 32.629 1504.0300 02:37:13.01M 2017-09-24T02:34:51.944Z|I-OCEAN7-304-0616641| 23.22 14.919 40.236 32.628 1504.0269 02:37:18.08M 2017-09-24T02:34:57.009Z|I-OCEAN7-304-0616641| 23.24 14.918 40.201 32.597 1503.9899 02:37:23.14M