2017-09-24T02:27:02.226Z|I-OCEAN7-304-0616641|  23.20  14.920  40.264  32.652 1504.0588 02:29:28.33M
2017-09-24T02:27:07.291Z|I-OCEAN7-304-0616641|  23.12  14.920  40.265  32.653 1504.0582 02:29:33.39M
2017-09-24T02:27:12.354Z|I-OCEAN7-304-0616641|  23.12  14.920  40.278  32.665 1504.0720 02:29:38.46M
2017-09-24T02:27:17.421Z|I-OCEAN7-304-0616641|  23.21  14.920  40.279  32.666 1504.0740 02:29:43.52M
2017-09-24T02:27:22.486Z|I-OCEAN7-304-0616641|  23.21  14.919  40.245  32.636 1504.0382 02:29:48.58M
2017-09-24T02:27:27.548Z|I-OCEAN7-304-0616641|  23.14  14.922  40.245  32.633 1504.0421 02:29:53.65M
2017-09-24T02:27:32.615Z|I-OCEAN7-304-0616641|  23.16  14.922  40.251  32.639 1504.0500 02:29:58.71M
2017-09-24T02:27:37.680Z|I-OCEAN7-304-0616641|  23.16  14.920  40.296  32.681 1504.0925 02:30:03.78M
2017-09-24T02:27:42.746Z|I-OCEAN7-304-0616641|  23.16  14.920  40.286  32.672 1504.0807 02:30:08.84M
2017-09-24T02:27:47.810Z|I-OCEAN7-304-0616641|  23.19  14.920  40.243  32.634 1504.0365 02:30:13.90M
2017-09-24T02:27:52.872Z|I-OCEAN7-304-0616641|  23.20  14.920  40.275  32.663 1504.0714 02:30:18.97M
2017-09-24T02:27:57.940Z|I-OCEAN7-304-0616641|  23.20  14.920  40.231  32.622 1504.0255 02:30:24.05M