2017-09-24T02:23:00.423Z|I-OCEAN7-304-0616641|  23.09  14.923  40.275  32.661 1504.0754 02:25:26.51M
2017-09-24T02:23:05.512Z|I-OCEAN7-304-0616641|  23.19  14.922  40.290  32.674 1504.0908 02:25:31.57M
2017-09-24T02:23:10.578Z|I-OCEAN7-304-0616641|  23.12  14.922  40.291  32.675 1504.0902 02:25:36.64M
2017-09-24T02:23:15.616Z|I-OCEAN7-304-0616641|  23.20  14.922  40.266  32.653 1504.0664 02:25:41.70M
2017-09-24T02:23:20.683Z|I-OCEAN7-304-0616641|  23.14  14.922  40.267  32.653 1504.0662 02:25:46.76M
2017-09-24T02:23:25.487Z|I-OCEAN7-304-0616641|  23.09  14.922  40.276  32.662 1504.0750 02:25:51.83M
2017-09-24T02:23:30.551Z|I-OCEAN7-304-0616641|  23.15  14.922  40.251  32.639 1504.0503 02:25:56.64M
2017-09-24T02:23:35.623Z|I-OCEAN7-304-0616641|  23.09  14.922  40.290  32.674 1504.0903 02:26:01.70M
2017-09-24T02:23:40.680Z|I-OCEAN7-304-0616641|  23.17  14.922  40.262  32.648 1504.0615 02:26:06.76M
2017-09-24T02:23:45.743Z|I-OCEAN7-304-0616641|  23.15  14.923  40.253  32.640 1504.0530 02:26:11.83M
2017-09-24T02:23:50.809Z|I-OCEAN7-304-0616641|  23.12  14.923  40.252  32.640 1504.0514 02:26:16.89M
2017-09-24T02:23:55.872Z|I-OCEAN7-304-0616641|  23.15  14.922  40.292  32.676 1504.0930 02:26:21.95M