2017-09-24T02:23:00.423Z|I-OCEAN7-304-0616641| 23.09 14.923 40.275 32.661 1504.0754 02:25:26.51M 2017-09-24T02:23:05.512Z|I-OCEAN7-304-0616641| 23.19 14.922 40.290 32.674 1504.0908 02:25:31.57M 2017-09-24T02:23:10.578Z|I-OCEAN7-304-0616641| 23.12 14.922 40.291 32.675 1504.0902 02:25:36.64M 2017-09-24T02:23:15.616Z|I-OCEAN7-304-0616641| 23.20 14.922 40.266 32.653 1504.0664 02:25:41.70M 2017-09-24T02:23:20.683Z|I-OCEAN7-304-0616641| 23.14 14.922 40.267 32.653 1504.0662 02:25:46.76M 2017-09-24T02:23:25.487Z|I-OCEAN7-304-0616641| 23.09 14.922 40.276 32.662 1504.0750 02:25:51.83M 2017-09-24T02:23:30.551Z|I-OCEAN7-304-0616641| 23.15 14.922 40.251 32.639 1504.0503 02:25:56.64M 2017-09-24T02:23:35.623Z|I-OCEAN7-304-0616641| 23.09 14.922 40.290 32.674 1504.0903 02:26:01.70M 2017-09-24T02:23:40.680Z|I-OCEAN7-304-0616641| 23.17 14.922 40.262 32.648 1504.0615 02:26:06.76M 2017-09-24T02:23:45.743Z|I-OCEAN7-304-0616641| 23.15 14.923 40.253 32.640 1504.0530 02:26:11.83M 2017-09-24T02:23:50.809Z|I-OCEAN7-304-0616641| 23.12 14.923 40.252 32.640 1504.0514 02:26:16.89M 2017-09-24T02:23:55.872Z|I-OCEAN7-304-0616641| 23.15 14.922 40.292 32.676 1504.0930 02:26:21.95M