2017-09-24T02:19:02.644Z|I-OCEAN7-304-0616641| 23.10 14.924 40.238 32.626 1504.0391 02:21:28.72M 2017-09-24T02:19:07.706Z|I-OCEAN7-304-0616641| 23.14 14.924 40.254 32.641 1504.0555 02:21:33.78M 2017-09-24T02:19:12.767Z|I-OCEAN7-304-0616641| 23.08 14.923 40.290 32.673 1504.0917 02:21:38.84M 2017-09-24T02:19:17.834Z|I-OCEAN7-304-0616641| 23.08 14.923 40.289 32.672 1504.0907 02:21:43.90M 2017-09-24T02:19:22.901Z|I-OCEAN7-304-0616641| 23.08 14.923 40.288 32.672 1504.0898 02:21:48.96M 2017-09-24T02:19:27.967Z|I-OCEAN7-304-0616641| 23.10 14.923 40.308 32.690 1504.1106 02:21:54.05M 2017-09-24T02:19:33.029Z|I-OCEAN7-304-0616641| 23.08 14.923 40.238 32.626 1504.0358 02:21:59.11M 2017-09-24T02:19:38.097Z|I-OCEAN7-304-0616641| 23.08 14.923 40.230 32.620 1504.0283 02:22:04.17M 2017-09-24T02:19:43.161Z|I-OCEAN7-304-0616641| 23.11 14.923 40.202 32.595 1503.9987 02:22:09.24M 2017-09-24T02:19:48.224Z|I-OCEAN7-304-0616641| 23.09 14.922 40.258 32.645 1504.0564 02:22:14.30M 2017-09-24T02:19:53.290Z|I-OCEAN7-304-0616641| 23.02 14.922 40.252 32.640 1504.0476 02:22:19.36M 2017-09-24T02:19:58.352Z|I-OCEAN7-304-0616641| 23.13 14.922 40.278 32.664 1504.0767 02:22:24.43M