2017-09-24T02:14:03.825Z|I-OCEAN7-304-0616641|  22.99  14.923  40.290  32.674 1504.0907 02:16:29.87M
2017-09-24T02:14:08.890Z|I-OCEAN7-304-0616641|  23.07  14.923  40.376  32.752 1504.1819 02:16:34.94M
2017-09-24T02:14:13.955Z|I-OCEAN7-304-0616641|  23.05  14.923  40.344  32.723 1504.1471 02:16:40.02M
2017-09-24T02:14:19.019Z|I-OCEAN7-304-0616641|  23.09  14.923  40.335  32.715 1504.1379 02:16:45.08M
2017-09-24T02:14:24.081Z|I-OCEAN7-304-0616641|  23.02  14.922  40.265  32.651 1504.0626 02:16:50.15M
2017-09-24T02:14:29.149Z|I-OCEAN7-304-0616641|  23.02  14.922  40.264  32.651 1504.0610 02:16:55.21M
2017-09-24T02:14:34.210Z|I-OCEAN7-304-0616641|  23.10  14.922  40.318  32.700 1504.1188 02:17:00.28M
2017-09-24T02:14:39.277Z|I-OCEAN7-304-0616641|  23.02  14.922  40.318  32.700 1504.1179 02:17:05.33M
2017-09-24T02:14:44.340Z|I-OCEAN7-304-0616641|  23.07  14.922  40.319  32.701 1504.1193 02:17:10.40M
2017-09-24T02:14:49.406Z|I-OCEAN7-304-0616641|  23.05  14.922  40.319  32.701 1504.1191 02:17:15.46M
2017-09-24T02:14:54.472Z|I-OCEAN7-304-0616641|  23.05  14.922  40.293  32.677 1504.0909 02:17:20.53M
2017-09-24T02:14:59.537Z|I-OCEAN7-304-0616641|  23.04  14.922  40.267  32.654 1504.0645 02:17:25.59M