2017-09-24T02:12:02.533Z|I-OCEAN7-304-0616641| 23.05 14.921 40.274 32.661 1504.0695 02:14:28.58M 2017-09-24T02:12:07.596Z|I-OCEAN7-304-0616641| 22.98 14.921 40.306 32.690 1504.1018 02:14:33.64M 2017-09-24T02:12:12.663Z|I-OCEAN7-304-0616641| 23.03 14.921 40.239 32.629 1504.0314 02:14:38.70M 2017-09-24T02:12:17.724Z|I-OCEAN7-304-0616641| 22.93 14.921 40.297 32.682 1504.0912 02:14:43.77M 2017-09-24T02:12:22.790Z|I-OCEAN7-304-0616641| 22.95 14.921 40.303 32.687 1504.0983 02:14:48.83M 2017-09-24T02:12:27.855Z|I-OCEAN7-304-0616641| 22.95 14.921 40.331 32.713 1504.1279 02:14:53.90M 2017-09-24T02:12:32.921Z|I-OCEAN7-304-0616641| 22.95 14.924 40.337 32.715 1504.1418 02:14:58.96M 2017-09-24T02:12:37.985Z|I-OCEAN7-304-0616641| 23.08 14.925 40.298 32.679 1504.1028 02:15:04.04M 2017-09-24T02:12:43.050Z|I-OCEAN7-304-0616641| 23.01 14.925 40.298 32.679 1504.1027 02:15:09.11M 2017-09-24T02:12:48.115Z|I-OCEAN7-304-0616641| 23.01 14.925 40.309 32.689 1504.1150 02:15:14.17M 2017-09-24T02:12:53.178Z|I-OCEAN7-304-0616641| 23.00 14.925 40.344 32.721 1504.1523 02:15:19.24M 2017-09-24T02:12:58.241Z|I-OCEAN7-304-0616641| 23.00 14.926 40.289 32.671 1504.0951 02:15:24.30M