2017-09-24T02:01:00.880Z|I-OCEAN7-304-0616641| 22.87 14.922 40.420 32.793 1504.2225 02:03:26.88M 2017-09-24T02:01:05.944Z|I-OCEAN7-304-0616641| 22.99 14.922 40.334 32.715 1504.1335 02:03:31.95M 2017-09-24T02:01:11.006Z|I-OCEAN7-304-0616641| 22.88 14.922 40.342 32.721 1504.1399 02:03:37.03M 2017-09-24T02:01:16.074Z|I-OCEAN7-304-0616641| 22.93 14.922 40.342 32.722 1504.1422 02:03:42.09M 2017-09-24T02:01:21.137Z|I-OCEAN7-304-0616641| 22.79 14.922 40.308 32.691 1504.1042 02:03:47.16M 2017-09-24T02:01:26.202Z|I-OCEAN7-304-0616641| 22.88 14.923 40.345 32.723 1504.1456 02:03:52.22M 2017-09-24T02:01:31.267Z|I-OCEAN7-304-0616641| 22.82 14.923 40.345 32.724 1504.1455 02:03:57.28M 2017-09-24T02:01:36.332Z|I-OCEAN7-304-0616641| 22.90 14.923 40.394 32.768 1504.1984 02:04:02.35M 2017-09-24T02:01:41.394Z|I-OCEAN7-304-0616641| 22.92 14.923 40.365 32.741 1504.1671 02:04:07.41M 2017-09-24T02:01:46.461Z|I-OCEAN7-304-0616641| 22.84 14.923 40.321 32.702 1504.1198 02:04:12.47M 2017-09-24T02:01:51.525Z|I-OCEAN7-304-0616641| 22.94 14.922 40.375 32.751 1504.1774 02:04:17.54M 2017-09-24T02:01:56.589Z|I-OCEAN7-304-0616641| 22.84 14.922 40.369 32.746 1504.1680 02:04:22.60M