2017-09-24T01:57:03.098Z|I-OCEAN7-304-0616641|  22.80  14.921  40.317  32.700 1504.1102 01:59:29.10M
2017-09-24T01:57:08.162Z|I-OCEAN7-304-0616641|  22.85  14.921  40.318  32.701 1504.1125 01:59:34.17M
2017-09-24T01:57:13.227Z|I-OCEAN7-304-0616641|  22.85  14.921  40.275  32.662 1504.0679 01:59:39.23M
2017-09-24T01:57:18.293Z|I-OCEAN7-304-0616641|  22.85  14.922  40.233  32.624 1504.0247 01:59:44.29M
2017-09-24T01:57:23.359Z|I-OCEAN7-304-0616641|  22.75  14.922  40.282  32.668 1504.0752 01:59:49.36M
2017-09-24T01:57:28.420Z|I-OCEAN7-304-0616641|  22.92  14.920  40.309  32.694 1504.1013 01:59:54.42M
2017-09-24T01:57:33.487Z|I-OCEAN7-304-0616641|  22.81  14.919  40.299  32.685 1504.0879 01:59:59.48M
2017-09-24T01:57:38.551Z|I-OCEAN7-304-0616641|  22.87  14.919  40.364  32.744 1504.1563 02:00:04.55M
2017-09-24T01:57:43.614Z|I-OCEAN7-304-0616641|  22.87  14.919  40.354  32.735 1504.1456 02:00:09.61M
2017-09-24T01:57:48.682Z|I-OCEAN7-304-0616641|  22.85  14.919  40.321  32.705 1504.1108 02:00:14.67M
2017-09-24T01:57:53.744Z|I-OCEAN7-304-0616641|  22.87  14.919  40.386  32.764 1504.1790 02:00:19.74M
2017-09-24T01:57:58.807Z|I-OCEAN7-304-0616641|  22.87  14.919  40.377  32.757 1504.1700 02:00:24.80M