2017-09-24T01:50:03.509Z|I-OCEAN7-304-0616641| 22.82 14.929 40.420 32.787 1504.2361 01:52:29.48M 2017-09-24T01:50:08.573Z|I-OCEAN7-304-0616641| 22.82 14.928 40.390 32.760 1504.2041 01:52:34.54M 2017-09-24T01:50:13.638Z|I-OCEAN7-304-0616641| 22.82 14.928 40.361 32.734 1504.1722 01:52:39.61M 2017-09-24T01:50:18.702Z|I-OCEAN7-304-0616641| 22.82 14.927 40.361 32.734 1504.1718 01:52:44.67M 2017-09-24T01:50:23.766Z|I-OCEAN7-304-0616641| 22.82 14.927 40.315 32.693 1504.1227 01:52:49.74M 2017-09-24T01:50:28.833Z|I-OCEAN7-304-0616641| 22.82 14.927 40.354 32.728 1504.1642 01:52:54.80M 2017-09-24T01:50:33.897Z|I-OCEAN7-304-0616641| 22.80 14.927 40.383 32.754 1504.1945 01:52:59.86M 2017-09-24T01:50:38.962Z|I-OCEAN7-304-0616641| 22.80 14.927 40.393 32.763 1504.2050 01:53:04.93M 2017-09-24T01:50:44.025Z|I-OCEAN7-304-0616641| 22.81 14.927 40.344 32.719 1504.1532 01:53:10.01M 2017-09-24T01:50:49.092Z|I-OCEAN7-304-0616641| 22.73 14.927 40.344 32.719 1504.1517 01:53:15.07M 2017-09-24T01:50:54.182Z|I-OCEAN7-304-0616641| 22.80 14.927 40.410 32.779 1504.2224 01:53:20.14M 2017-09-24T01:50:59.222Z|I-OCEAN7-304-0616641| 22.67 14.927 40.344 32.719 1504.1503 01:53:25.20M