2017-09-24T01:50:03.509Z|I-OCEAN7-304-0616641|  22.82  14.929  40.420  32.787 1504.2361 01:52:29.48M
2017-09-24T01:50:08.573Z|I-OCEAN7-304-0616641|  22.82  14.928  40.390  32.760 1504.2041 01:52:34.54M
2017-09-24T01:50:13.638Z|I-OCEAN7-304-0616641|  22.82  14.928  40.361  32.734 1504.1722 01:52:39.61M
2017-09-24T01:50:18.702Z|I-OCEAN7-304-0616641|  22.82  14.927  40.361  32.734 1504.1718 01:52:44.67M
2017-09-24T01:50:23.766Z|I-OCEAN7-304-0616641|  22.82  14.927  40.315  32.693 1504.1227 01:52:49.74M
2017-09-24T01:50:28.833Z|I-OCEAN7-304-0616641|  22.82  14.927  40.354  32.728 1504.1642 01:52:54.80M
2017-09-24T01:50:33.897Z|I-OCEAN7-304-0616641|  22.80  14.927  40.383  32.754 1504.1945 01:52:59.86M
2017-09-24T01:50:38.962Z|I-OCEAN7-304-0616641|  22.80  14.927  40.393  32.763 1504.2050 01:53:04.93M
2017-09-24T01:50:44.025Z|I-OCEAN7-304-0616641|  22.81  14.927  40.344  32.719 1504.1532 01:53:10.01M
2017-09-24T01:50:49.092Z|I-OCEAN7-304-0616641|  22.73  14.927  40.344  32.719 1504.1517 01:53:15.07M
2017-09-24T01:50:54.182Z|I-OCEAN7-304-0616641|  22.80  14.927  40.410  32.779 1504.2224 01:53:20.14M
2017-09-24T01:50:59.222Z|I-OCEAN7-304-0616641|  22.67  14.927  40.344  32.719 1504.1503 01:53:25.20M