2017-09-24T01:48:02.216Z|I-OCEAN7-304-0616641|  22.77  14.931  40.347  32.719 1504.1636 01:50:28.19M
2017-09-24T01:48:07.279Z|I-OCEAN7-304-0616641|  22.77  14.931  40.386  32.754 1504.2047 01:50:33.25M
2017-09-24T01:48:12.344Z|I-OCEAN7-304-0616641|  22.77  14.931  40.387  32.755 1504.2051 01:50:38.31M
2017-09-24T01:48:17.409Z|I-OCEAN7-304-0616641|  22.77  14.931  40.386  32.754 1504.2050 01:50:43.38M
2017-09-24T01:48:22.474Z|I-OCEAN7-304-0616641|  22.77  14.931  40.349  32.720 1504.1659 01:50:48.44M
2017-09-24T01:48:27.540Z|I-OCEAN7-304-0616641|  22.77  14.928  40.338  32.713 1504.1489 01:50:53.51M
2017-09-24T01:48:32.606Z|I-OCEAN7-304-0616641|  22.76  14.928  40.322  32.699 1504.1313 01:50:58.57M
2017-09-24T01:48:37.668Z|I-OCEAN7-304-0616641|  22.77  14.928  40.324  32.701 1504.1334 01:51:03.63M
2017-09-24T01:48:42.736Z|I-OCEAN7-304-0616641|  22.73  14.928  40.340  32.715 1504.1492 01:51:08.70M
2017-09-24T01:48:47.801Z|I-OCEAN7-304-0616641|  22.81  14.928  40.327  32.704 1504.1361 01:51:13.76M
2017-09-24T01:48:52.863Z|I-OCEAN7-304-0616641|  22.74  14.929  40.280  32.659 1504.0879 01:51:18.83M
2017-09-24T01:48:57.928Z|I-OCEAN7-304-0616641|  22.81  14.929  40.331  32.705 1504.1437 01:51:23.89M