2017-09-24T01:48:02.216Z|I-OCEAN7-304-0616641| 22.77 14.931 40.347 32.719 1504.1636 01:50:28.19M 2017-09-24T01:48:07.279Z|I-OCEAN7-304-0616641| 22.77 14.931 40.386 32.754 1504.2047 01:50:33.25M 2017-09-24T01:48:12.344Z|I-OCEAN7-304-0616641| 22.77 14.931 40.387 32.755 1504.2051 01:50:38.31M 2017-09-24T01:48:17.409Z|I-OCEAN7-304-0616641| 22.77 14.931 40.386 32.754 1504.2050 01:50:43.38M 2017-09-24T01:48:22.474Z|I-OCEAN7-304-0616641| 22.77 14.931 40.349 32.720 1504.1659 01:50:48.44M 2017-09-24T01:48:27.540Z|I-OCEAN7-304-0616641| 22.77 14.928 40.338 32.713 1504.1489 01:50:53.51M 2017-09-24T01:48:32.606Z|I-OCEAN7-304-0616641| 22.76 14.928 40.322 32.699 1504.1313 01:50:58.57M 2017-09-24T01:48:37.668Z|I-OCEAN7-304-0616641| 22.77 14.928 40.324 32.701 1504.1334 01:51:03.63M 2017-09-24T01:48:42.736Z|I-OCEAN7-304-0616641| 22.73 14.928 40.340 32.715 1504.1492 01:51:08.70M 2017-09-24T01:48:47.801Z|I-OCEAN7-304-0616641| 22.81 14.928 40.327 32.704 1504.1361 01:51:13.76M 2017-09-24T01:48:52.863Z|I-OCEAN7-304-0616641| 22.74 14.929 40.280 32.659 1504.0879 01:51:18.83M 2017-09-24T01:48:57.928Z|I-OCEAN7-304-0616641| 22.81 14.929 40.331 32.705 1504.1437 01:51:23.89M