2017-09-24T01:44:04.696Z|I-OCEAN7-304-0616641|  22.78  14.930  40.352  32.724 1504.1661 01:46:30.65M
2017-09-24T01:44:09.762Z|I-OCEAN7-304-0616641|  22.72  14.930  40.353  32.725 1504.1659 01:46:35.71M
2017-09-24T01:44:14.827Z|I-OCEAN7-304-0616641|  22.76  14.930  40.392  32.760 1504.2078 01:46:40.77M
2017-09-24T01:44:19.890Z|I-OCEAN7-304-0616641|  22.74  14.930  40.385  32.754 1504.2004 01:46:45.84M
2017-09-24T01:44:24.956Z|I-OCEAN7-304-0616641|  22.71  14.930  40.416  32.782 1504.2332 01:46:50.90M
2017-09-24T01:44:30.021Z|I-OCEAN7-304-0616641|  22.71  14.930  40.351  32.723 1504.1660 01:46:55.96M
2017-09-24T01:44:35.086Z|I-OCEAN7-304-0616641|  22.77  14.931  40.455  32.817 1504.2769 01:47:01.05M
2017-09-24T01:44:40.150Z|I-OCEAN7-304-0616641|  22.68  14.931  40.425  32.789 1504.2450 01:47:06.11M
2017-09-24T01:44:45.213Z|I-OCEAN7-304-0616641|  22.82  14.932  40.398  32.764 1504.2208 01:47:11.18M
2017-09-24T01:44:50.278Z|I-OCEAN7-304-0616641|  22.77  14.933  40.398  32.763 1504.2214 01:47:16.24M
2017-09-24T01:44:55.344Z|I-OCEAN7-304-0616641|  22.76  14.934  40.359  32.728 1504.1829 01:47:21.30M