2017-09-24T01:44:04.696Z|I-OCEAN7-304-0616641| 22.78 14.930 40.352 32.724 1504.1661 01:46:30.65M 2017-09-24T01:44:09.762Z|I-OCEAN7-304-0616641| 22.72 14.930 40.353 32.725 1504.1659 01:46:35.71M 2017-09-24T01:44:14.827Z|I-OCEAN7-304-0616641| 22.76 14.930 40.392 32.760 1504.2078 01:46:40.77M 2017-09-24T01:44:19.890Z|I-OCEAN7-304-0616641| 22.74 14.930 40.385 32.754 1504.2004 01:46:45.84M 2017-09-24T01:44:24.956Z|I-OCEAN7-304-0616641| 22.71 14.930 40.416 32.782 1504.2332 01:46:50.90M 2017-09-24T01:44:30.021Z|I-OCEAN7-304-0616641| 22.71 14.930 40.351 32.723 1504.1660 01:46:55.96M 2017-09-24T01:44:35.086Z|I-OCEAN7-304-0616641| 22.77 14.931 40.455 32.817 1504.2769 01:47:01.05M 2017-09-24T01:44:40.150Z|I-OCEAN7-304-0616641| 22.68 14.931 40.425 32.789 1504.2450 01:47:06.11M 2017-09-24T01:44:45.213Z|I-OCEAN7-304-0616641| 22.82 14.932 40.398 32.764 1504.2208 01:47:11.18M 2017-09-24T01:44:50.278Z|I-OCEAN7-304-0616641| 22.77 14.933 40.398 32.763 1504.2214 01:47:16.24M 2017-09-24T01:44:55.344Z|I-OCEAN7-304-0616641| 22.76 14.934 40.359 32.728 1504.1829 01:47:21.30M