2017-09-24T01:37:04.848Z|I-OCEAN7-304-0616641| 22.63 14.943 40.379 32.738 1504.2214 01:39:30.77M 2017-09-24T01:37:09.910Z|I-OCEAN7-304-0616641| 22.68 14.941 40.390 32.749 1504.2308 01:39:35.83M 2017-09-24T01:37:14.977Z|I-OCEAN7-304-0616641| 22.68 14.941 40.332 32.697 1504.1697 01:39:40.89M 2017-09-24T01:37:20.040Z|I-OCEAN7-304-0616641| 22.62 14.941 40.340 32.704 1504.1769 01:39:45.96M 2017-09-24T01:37:25.107Z|I-OCEAN7-304-0616641| 22.62 14.941 40.341 32.705 1504.1774 01:39:51.04M 2017-09-24T01:37:30.172Z|I-OCEAN7-304-0616641| 22.69 14.941 40.429 32.784 1504.2703 01:39:56.11M 2017-09-24T01:37:35.237Z|I-OCEAN7-304-0616641| 22.60 14.941 40.473 32.824 1504.3146 01:40:01.17M 2017-09-24T01:37:40.301Z|I-OCEAN7-304-0616641| 22.61 14.940 40.379 32.740 1504.2156 01:40:06.24M 2017-09-24T01:37:45.372Z|I-OCEAN7-304-0616641| 22.62 14.940 40.335 32.700 1504.1685 01:40:11.30M 2017-09-24T01:37:50.430Z|I-OCEAN7-304-0616641| 22.57 14.940 40.335 32.700 1504.1672 01:40:16.36M 2017-09-24T01:37:55.496Z|I-OCEAN7-304-0616641| 22.68 14.940 40.343 32.707 1504.1770 01:40:21.43M