2017-09-24T01:33:02.523Z|I-OCEAN7-304-0616641|  22.64  14.946  40.352  32.710 1504.2012 01:35:28.43M
2017-09-24T01:33:07.587Z|I-OCEAN7-304-0616641|  22.63  14.947  40.426  32.777 1504.2794 01:35:33.50M
2017-09-24T01:33:12.674Z|I-OCEAN7-304-0616641|  22.66  14.946  40.393  32.747 1504.2440 01:35:38.57M
2017-09-24T01:33:17.456Z|I-OCEAN7-304-0616641|  22.66  14.946  40.311  32.673 1504.1581 01:35:43.63M
2017-09-24T01:33:22.521Z|I-OCEAN7-304-0616641|  22.61  14.944  40.285  32.652 1504.1262 01:35:48.44M
2017-09-24T01:33:27.588Z|I-OCEAN7-304-0616641|  22.62  14.944  40.236  32.607 1504.0737 01:35:53.50M
2017-09-24T01:33:32.390Z|I-OCEAN7-304-0616641|  22.57  14.946  40.278  32.644 1504.1221 01:35:58.57M
2017-09-24T01:33:37.456Z|I-OCEAN7-304-0616641|  22.64  14.947  40.279  32.643 1504.1252 01:36:03.37M
2017-09-24T01:33:42.519Z|I-OCEAN7-304-0616641|  22.64  14.948  40.400  32.752 1504.2554 01:36:08.44M
2017-09-24T01:33:47.583Z|I-OCEAN7-304-0616641|  22.62  14.948  40.407  32.758 1504.2620 01:36:13.50M
2017-09-24T01:33:52.649Z|I-OCEAN7-304-0616641|  22.61  14.948  40.441  32.789 1504.2964 01:36:18.56M
2017-09-24T01:33:57.711Z|I-OCEAN7-304-0616641|  22.66  14.947  40.412  32.764 1504.2666 01:36:23.63M