2017-09-24T01:24:00.857Z|I-OCEAN7-304-0616641|  22.56  14.957  40.372  32.719 1504.2444 01:26:26.74M
2017-09-24T01:24:05.920Z|I-OCEAN7-304-0616641|  22.56  14.957  40.404  32.749 1504.2789 01:26:31.80M
2017-09-24T01:24:10.986Z|I-OCEAN7-304-0616641|  22.55  14.957  40.404  32.748 1504.2783 01:26:36.86M
2017-09-24T01:24:16.052Z|I-OCEAN7-304-0616641|  22.57  14.957  40.356  32.704 1504.2283 01:26:41.93M
2017-09-24T01:24:21.114Z|I-OCEAN7-304-0616641|  22.56  14.957  40.333  32.684 1504.2042 01:26:47.01M
2017-09-24T01:24:26.179Z|I-OCEAN7-304-0616641|  22.56  14.957  40.374  32.721 1504.2465 01:26:52.07M
2017-09-24T01:24:31.246Z|I-OCEAN7-304-0616641|  22.46  14.957  40.374  32.721 1504.2452 01:26:57.14M
2017-09-24T01:24:36.310Z|I-OCEAN7-304-0616641|  22.52  14.957  40.410  32.754 1504.2833 01:27:02.20M
2017-09-24T01:24:41.374Z|I-OCEAN7-304-0616641|  22.53  14.957  40.329  32.681 1504.1975 01:27:07.27M
2017-09-24T01:24:46.438Z|I-OCEAN7-304-0616641|  22.47  14.956  40.329  32.682 1504.1962 01:27:12.33M
2017-09-24T01:24:51.503Z|I-OCEAN7-304-0616641|  22.56  14.956  40.386  32.733 1504.2567 01:27:17.39M
2017-09-24T01:24:56.568Z|I-OCEAN7-304-0616641|  22.54  14.956  40.422  32.765 1504.2950 01:27:22.46M