2017-09-24T01:16:00.227Z|I-OCEAN7-304-0616641| 22.48 14.959 40.360 32.708 1504.2347 01:18:26.11M 2017-09-24T01:16:05.292Z|I-OCEAN7-304-0616641| 22.48 14.959 40.340 32.689 1504.2135 01:18:31.16M 2017-09-24T01:16:10.358Z|I-OCEAN7-304-0616641| 22.49 14.959 40.378 32.723 1504.2535 01:18:36.22M 2017-09-24T01:16:15.422Z|I-OCEAN7-304-0616641| 22.46 14.959 40.387 32.732 1504.2637 01:18:41.29M 2017-09-24T01:16:20.488Z|I-OCEAN7-304-0616641| 22.55 14.959 40.425 32.766 1504.3041 01:18:46.35M 2017-09-24T01:16:25.549Z|I-OCEAN7-304-0616641| 22.51 14.959 40.349 32.697 1504.2235 01:18:51.42M 2017-09-24T01:16:30.615Z|I-OCEAN7-304-0616641| 22.51 14.959 40.349 32.697 1504.2242 01:18:56.48M 2017-09-24T01:16:35.680Z|I-OCEAN7-304-0616641| 22.51 14.959 40.497 32.831 1504.3810 01:19:01.54M 2017-09-24T01:16:40.748Z|I-OCEAN7-304-0616641| 22.51 14.959 40.538 32.867 1504.4233 01:19:06.61M 2017-09-24T01:16:45.811Z|I-OCEAN7-304-0616641| 22.48 14.959 40.432 32.772 1504.3112 01:19:11.67M 2017-09-24T01:16:50.876Z|I-OCEAN7-304-0616641| 22.50 14.959 40.307 32.659 1504.1799 01:19:16.73M 2017-09-24T01:16:55.938Z|I-OCEAN7-304-0616641| 22.50 14.959 40.367 32.713 1504.2428 01:19:21.80M