2017-09-24T01:13:02.962Z|I-OCEAN7-304-0616641| 22.47 14.961 40.449 32.786 1504.3328 01:15:28.81M 2017-09-24T01:13:08.025Z|I-OCEAN7-304-0616641| 22.47 14.960 40.484 32.818 1504.3683 01:15:33.87M 2017-09-24T01:13:13.091Z|I-OCEAN7-304-0616641| 22.47 14.960 40.455 32.792 1504.3363 01:15:38.93M 2017-09-24T01:13:18.155Z|I-OCEAN7-304-0616641| 22.47 14.959 40.455 32.793 1504.3358 01:15:44.02M 2017-09-24T01:13:23.222Z|I-OCEAN7-304-0616641| 22.47 14.959 40.463 32.801 1504.3434 01:15:49.08M 2017-09-24T01:13:28.287Z|I-OCEAN7-304-0616641| 22.52 14.959 40.437 32.777 1504.3159 01:15:54.15M 2017-09-24T01:13:33.353Z|I-OCEAN7-304-0616641| 22.39 14.958 40.411 32.754 1504.2861 01:15:59.21M 2017-09-24T01:13:38.441Z|I-OCEAN7-304-0616641| 22.48 14.958 40.401 32.745 1504.2756 01:16:04.28M 2017-09-24T01:13:43.480Z|I-OCEAN7-304-0616641| 22.48 14.958 40.416 32.759 1504.2915 01:16:09.34M 2017-09-24T01:13:48.545Z|I-OCEAN7-304-0616641| 22.46 14.958 40.459 32.797 1504.3367 01:16:14.40M 2017-09-24T01:13:53.611Z|I-OCEAN7-304-0616641| 22.45 14.958 40.436 32.776 1504.3124 01:16:19.46M 2017-09-24T01:13:58.674Z|I-OCEAN7-304-0616641| 22.46 14.959 40.393 32.737 1504.2679 01:16:24.53M