2017-09-24T01:05:02.594Z|I-OCEAN7-304-0616641|  22.45  14.960  40.042  32.419 1503.9031 01:07:28.42M
2017-09-24T01:05:07.657Z|I-OCEAN7-304-0616641|  22.46  14.960  40.043  32.419 1503.9031 01:07:33.48M
2017-09-24T01:05:12.722Z|I-OCEAN7-304-0616641|  22.45  14.960  40.042  32.419 1503.9021 01:07:38.55M
2017-09-24T01:05:17.788Z|I-OCEAN7-304-0616641|  22.45  14.960  40.042  32.419 1503.9010 01:07:43.61M
2017-09-24T01:05:22.850Z|I-OCEAN7-304-0616641|  22.45  14.960  40.043  32.420 1503.9023 01:07:48.67M
2017-09-24T01:05:27.918Z|I-OCEAN7-304-0616641|  22.44  14.959  40.023  32.403 1503.8809 01:07:53.74M
2017-09-24T01:05:32.720Z|I-OCEAN7-304-0616641|  22.47  14.959  40.072  32.447 1503.9323 01:07:58.80M
2017-09-24T01:05:37.786Z|I-OCEAN7-304-0616641|  22.48  14.959  40.073  32.447 1503.9330 01:08:03.61M
2017-09-24T01:05:42.854Z|I-OCEAN7-304-0616641|  22.39  14.960  40.082  32.456 1503.9427 01:08:08.67M
2017-09-24T01:05:47.918Z|I-OCEAN7-304-0616641|  22.48  14.960  40.033  32.411 1503.8917 01:08:13.74M
2017-09-24T01:05:52.982Z|I-OCEAN7-304-0616641|  22.35  14.960  40.064  32.439 1503.9232 01:08:18.80M
2017-09-24T01:05:58.047Z|I-OCEAN7-304-0616641|  22.46  14.960  40.072  32.447 1503.9340 01:08:23.87M