2017-09-24T00:54:04.698Z|I-OCEAN7-304-0616641|  22.42  14.957  40.528  32.861 1504.4048 00:56:30.49M
2017-09-24T00:54:09.765Z|I-OCEAN7-304-0616641|  22.43  14.956  40.537  32.869 1504.4147 00:56:35.55M
2017-09-24T00:54:14.828Z|I-OCEAN7-304-0616641|  22.39  14.957  40.538  32.870 1504.4149 00:56:40.62M
2017-09-24T00:54:19.895Z|I-OCEAN7-304-0616641|  22.41  14.957  40.539  32.870 1504.4172 00:56:45.68M
2017-09-24T00:54:24.960Z|I-OCEAN7-304-0616641|  22.41  14.957  40.498  32.834 1504.3749 00:56:50.75M
2017-09-24T00:54:30.023Z|I-OCEAN7-304-0616641|  22.39  14.957  40.530  32.863 1504.4080 00:56:55.81M
2017-09-24T00:54:35.090Z|I-OCEAN7-304-0616641|  22.41  14.957  40.461  32.800 1504.3353 00:57:00.87M
2017-09-24T00:54:40.153Z|I-OCEAN7-304-0616641|  22.41  14.957  40.518  32.852 1504.3949 00:57:05.94M
2017-09-24T00:54:45.218Z|I-OCEAN7-304-0616641|  22.42  14.957  40.463  32.803 1504.3370 00:57:11.02M
2017-09-24T00:54:50.283Z|I-OCEAN7-304-0616641|  22.37  14.956  40.553  32.884 1504.4301 00:57:16.08M
2017-09-24T00:54:55.348Z|I-OCEAN7-304-0616641|  22.37  14.956  40.513  32.848 1504.3882 00:57:21.15M