2017-09-24T00:45:04.077Z|I-OCEAN7-304-0616641| 22.49 14.956 40.292 32.648 1504.1558 00:47:29.83M 2017-09-24T00:45:09.141Z|I-OCEAN7-304-0616641| 22.47 14.956 40.234 32.596 1504.0953 00:47:34.90M 2017-09-24T00:45:13.947Z|I-OCEAN7-304-0616641| 22.50 14.956 40.275 32.633 1504.1385 00:47:39.96M 2017-09-24T00:45:19.011Z|I-OCEAN7-304-0616641| 22.42 14.956 40.217 32.581 1504.0770 00:47:44.77M 2017-09-24T00:45:24.077Z|I-OCEAN7-304-0616641| 22.49 14.956 40.268 32.626 1504.1316 00:47:49.83M 2017-09-24T00:45:29.139Z|I-OCEAN7-304-0616641| 22.43 14.954 40.212 32.577 1504.0677 00:47:54.90M 2017-09-24T00:45:34.205Z|I-OCEAN7-304-0616641| 22.43 14.954 40.235 32.598 1504.0912 00:47:59.96M 2017-09-24T00:45:39.267Z|I-OCEAN7-304-0616641| 22.43 14.954 40.183 32.552 1504.0363 00:48:05.04M 2017-09-24T00:45:44.333Z|I-OCEAN7-304-0616641| 22.43 14.953 40.184 32.553 1504.0365 00:48:10.10M 2017-09-24T00:45:49.398Z|I-OCEAN7-304-0616641| 22.43 14.953 40.195 32.563 1504.0472 00:48:15.17M 2017-09-24T00:45:54.465Z|I-OCEAN7-304-0616641| 22.46 14.953 40.198 32.566 1504.0513 00:48:20.23M 2017-09-24T00:45:59.526Z|I-OCEAN7-304-0616641| 22.46 14.953 40.186 32.555 1504.0383 00:48:25.30M