2017-09-24T00:43:02.784Z|I-OCEAN7-304-0616641|  22.45  14.959  40.147  32.514 1504.0111 00:45:28.54M
2017-09-24T00:43:07.846Z|I-OCEAN7-304-0616641|  22.53  14.959  40.077  32.451 1503.9386 00:45:33.60M
2017-09-24T00:43:12.910Z|I-OCEAN7-304-0616641|  22.46  14.960  40.085  32.458 1503.9462 00:45:38.66M
2017-09-24T00:43:17.977Z|I-OCEAN7-304-0616641|  22.46  14.959  40.099  32.471 1503.9612 00:45:43.73M
2017-09-24T00:43:23.044Z|I-OCEAN7-304-0616641|  22.46  14.959  40.129  32.498 1503.9921 00:45:48.79M
2017-09-24T00:43:28.105Z|I-OCEAN7-304-0616641|  22.44  14.959  40.101  32.473 1503.9614 00:45:53.86M
2017-09-24T00:43:33.171Z|I-OCEAN7-304-0616641|  22.55  14.959  40.107  32.478 1503.9686 00:45:58.92M
2017-09-24T00:43:37.976Z|I-OCEAN7-304-0616641|  22.53  14.958  40.107  32.479 1503.9684 00:46:04.00M
2017-09-24T00:43:43.040Z|I-OCEAN7-304-0616641|  22.53  14.958  40.104  32.476 1503.9646 00:46:08.79M
2017-09-24T00:43:48.106Z|I-OCEAN7-304-0616641|  22.52  14.958  40.068  32.444 1503.9254 00:46:13.86M
2017-09-24T00:43:53.171Z|I-OCEAN7-304-0616641|  22.52  14.957  40.124  32.495 1503.9843 00:46:18.92M
2017-09-24T00:43:58.234Z|I-OCEAN7-304-0616641|  22.47  14.957  40.092  32.467 1503.9493 00:46:24.01M