2017-09-24T00:37:03.968Z|I-OCEAN7-304-0616641| 22.54 14.959 40.096 32.468 1503.9589 00:39:29.72M 2017-09-24T00:37:09.035Z|I-OCEAN7-304-0616641| 22.49 14.959 40.173 32.538 1504.0391 00:39:34.77M 2017-09-24T00:37:14.098Z|I-OCEAN7-304-0616641| 22.50 14.961 40.233 32.591 1504.1056 00:39:39.83M 2017-09-24T00:37:19.162Z|I-OCEAN7-304-0616641| 22.50 14.961 40.262 32.616 1504.1364 00:39:44.89M 2017-09-24T00:37:24.227Z|I-OCEAN7-304-0616641| 22.50 14.961 40.239 32.596 1504.1121 00:39:49.96M 2017-09-24T00:37:29.291Z|I-OCEAN7-304-0616641| 22.50 14.961 40.247 32.603 1504.1213 00:39:55.04M 2017-09-24T00:37:34.357Z|I-OCEAN7-304-0616641| 22.50 14.961 40.264 32.618 1504.1395 00:40:00.10M 2017-09-24T00:37:39.422Z|I-OCEAN7-304-0616641| 22.50 14.962 40.211 32.570 1504.0840 00:40:05.17M 2017-09-24T00:37:44.488Z|I-OCEAN7-304-0616641| 22.50 14.962 40.201 32.561 1504.0736 00:40:10.23M 2017-09-24T00:37:49.552Z|I-OCEAN7-304-0616641| 22.45 14.962 40.199 32.560 1504.0715 00:40:15.30M 2017-09-24T00:37:54.616Z|I-OCEAN7-304-0616641| 22.54 14.961 40.201 32.561 1504.0732 00:40:20.36M 2017-09-24T00:37:59.681Z|I-OCEAN7-304-0616641| 22.39 14.961 40.216 32.576 1504.0870 00:40:25.42M