2017-09-24T00:32:00.866Z|I-OCEAN7-304-0616641|  22.51  14.960  40.312  32.663 1504.1869 00:34:26.58M
2017-09-24T00:32:05.956Z|I-OCEAN7-304-0616641|  22.51  14.960  40.257  32.614 1504.1289 00:34:31.65M
2017-09-24T00:32:10.994Z|I-OCEAN7-304-0616641|  22.53  14.960  40.318  32.668 1504.1946 00:34:36.71M
2017-09-24T00:32:16.059Z|I-OCEAN7-304-0616641|  22.47  14.960  40.318  32.668 1504.1940 00:34:41.78M
2017-09-24T00:32:21.126Z|I-OCEAN7-304-0616641|  22.58  14.960  40.367  32.712 1504.2462 00:34:46.84M
2017-09-24T00:32:26.215Z|I-OCEAN7-304-0616641|  22.42  14.960  40.366  32.712 1504.2427 00:34:51.91M
2017-09-24T00:32:31.255Z|I-OCEAN7-304-0616641|  22.53  14.960  40.366  32.711 1504.2437 00:34:56.97M
2017-09-24T00:32:36.321Z|I-OCEAN7-304-0616641|  22.51  14.960  40.393  32.736 1504.2726 00:35:02.05M
2017-09-24T00:32:41.385Z|I-OCEAN7-304-0616641|  22.38  14.960  40.351  32.698 1504.2272 00:35:07.12M
2017-09-24T00:32:46.451Z|I-OCEAN7-304-0616641|  22.55  14.961  40.344  32.691 1504.2230 00:35:12.18M
2017-09-24T00:32:51.517Z|I-OCEAN7-304-0616641|  22.44  14.961  40.310  32.660 1504.1846 00:35:17.25M
2017-09-24T00:32:56.577Z|I-OCEAN7-304-0616641|  22.51  14.960  40.309  32.660 1504.1847 00:35:22.31M