2017-09-24T00:17:00.900Z|I-OCEAN7-304-0616641|  22.62  14.969  40.257  32.606 1504.1506 00:19:26.58M
2017-09-24T00:17:05.966Z|I-OCEAN7-304-0616641|  22.62  14.969  40.289  32.635 1504.1849 00:19:31.64M
2017-09-24T00:17:10.770Z|I-OCEAN7-304-0616641|  22.57  14.969  40.289  32.635 1504.1836 00:19:36.71M
2017-09-24T00:17:15.834Z|I-OCEAN7-304-0616641|  22.59  14.969  40.289  32.635 1504.1833 00:19:41.52M
2017-09-24T00:17:20.900Z|I-OCEAN7-304-0616641|  22.60  14.969  40.342  32.683 1504.2390 00:19:46.58M
2017-09-24T00:17:25.963Z|I-OCEAN7-304-0616641|  22.60  14.968  40.256  32.606 1504.1477 00:19:51.64M
2017-09-24T00:17:31.030Z|I-OCEAN7-304-0616641|  22.65  14.968  40.256  32.606 1504.1477 00:19:56.71M
2017-09-24T00:17:36.094Z|I-OCEAN7-304-0616641|  22.57  14.967  40.231  32.584 1504.1184 00:20:01.77M
2017-09-24T00:17:41.161Z|I-OCEAN7-304-0616641|  22.61  14.967  40.273  32.622 1504.1628 00:20:06.83M
2017-09-24T00:17:46.221Z|I-OCEAN7-304-0616641|  22.61  14.966  40.298  32.645 1504.1881 00:20:11.90M
2017-09-24T00:17:51.288Z|I-OCEAN7-304-0616641|  22.57  14.966  40.298  32.645 1504.1871 00:20:16.96M
2017-09-24T00:17:56.353Z|I-OCEAN7-304-0616641|  22.71  14.966  40.361  32.701 1504.2554 00:20:22.04M