2017-09-24T00:17:00.900Z|I-OCEAN7-304-0616641| 22.62 14.969 40.257 32.606 1504.1506 00:19:26.58M 2017-09-24T00:17:05.966Z|I-OCEAN7-304-0616641| 22.62 14.969 40.289 32.635 1504.1849 00:19:31.64M 2017-09-24T00:17:10.770Z|I-OCEAN7-304-0616641| 22.57 14.969 40.289 32.635 1504.1836 00:19:36.71M 2017-09-24T00:17:15.834Z|I-OCEAN7-304-0616641| 22.59 14.969 40.289 32.635 1504.1833 00:19:41.52M 2017-09-24T00:17:20.900Z|I-OCEAN7-304-0616641| 22.60 14.969 40.342 32.683 1504.2390 00:19:46.58M 2017-09-24T00:17:25.963Z|I-OCEAN7-304-0616641| 22.60 14.968 40.256 32.606 1504.1477 00:19:51.64M 2017-09-24T00:17:31.030Z|I-OCEAN7-304-0616641| 22.65 14.968 40.256 32.606 1504.1477 00:19:56.71M 2017-09-24T00:17:36.094Z|I-OCEAN7-304-0616641| 22.57 14.967 40.231 32.584 1504.1184 00:20:01.77M 2017-09-24T00:17:41.161Z|I-OCEAN7-304-0616641| 22.61 14.967 40.273 32.622 1504.1628 00:20:06.83M 2017-09-24T00:17:46.221Z|I-OCEAN7-304-0616641| 22.61 14.966 40.298 32.645 1504.1881 00:20:11.90M 2017-09-24T00:17:51.288Z|I-OCEAN7-304-0616641| 22.57 14.966 40.298 32.645 1504.1871 00:20:16.96M 2017-09-24T00:17:56.353Z|I-OCEAN7-304-0616641| 22.71 14.966 40.361 32.701 1504.2554 00:20:22.04M