2017-09-24T00:02:00.157Z|I-OCEAN7-304-0616641|  22.79  14.978  40.330  32.664 1504.2512 00:04:25.79M
2017-09-24T00:02:05.225Z|I-OCEAN7-304-0616641|  22.79  14.978  40.331  32.664 1504.2513 00:04:30.85M
2017-09-24T00:02:10.290Z|I-OCEAN7-304-0616641|  22.75  14.978  40.363  32.693 1504.2848 00:04:35.92M
2017-09-24T00:02:15.350Z|I-OCEAN7-304-0616641|  22.80  14.978  40.384  32.713 1504.3083 00:04:41.00M
2017-09-24T00:02:20.418Z|I-OCEAN7-304-0616641|  22.80  14.978  40.421  32.746 1504.3472 00:04:46.06M
2017-09-24T00:02:25.480Z|I-OCEAN7-304-0616641|  22.82  14.978  40.349  32.681 1504.2721 00:04:51.13M
2017-09-24T00:02:30.545Z|I-OCEAN7-304-0616641|  22.82  14.979  40.349  32.680 1504.2729 00:04:56.19M
2017-09-24T00:02:35.611Z|I-OCEAN7-304-0616641|  22.81  14.979  40.371  32.700 1504.2964 00:05:01.25M
2017-09-24T00:02:40.674Z|I-OCEAN7-304-0616641|  22.77  14.980  40.372  32.700 1504.2971 00:05:06.32M
2017-09-24T00:02:45.740Z|I-OCEAN7-304-0616641|  22.81  14.980  40.372  32.701 1504.2988 00:05:11.38M
2017-09-24T00:02:50.808Z|I-OCEAN7-304-0616641|  22.75  14.979  40.425  32.748 1504.3522 00:05:16.44M
2017-09-24T00:02:55.870Z|I-OCEAN7-304-0616641|  22.81  14.979  40.398  32.724 1504.3250 00:05:21.51M