2017-09-23T23:57:02.122Z|I-OCEAN7-304-0616641| 22.88 14.978 40.426 32.750 1504.3533 23:59:27.74M 2017-09-23T23:57:07.187Z|I-OCEAN7-304-0616641| 22.88 14.979 40.448 32.770 1504.3768 23:59:32.80M 2017-09-23T23:57:12.251Z|I-OCEAN7-304-0616641| 22.88 14.979 40.468 32.788 1504.3994 23:59:37.86M 2017-09-23T23:57:17.316Z|I-OCEAN7-304-0616641| 22.82 14.979 40.478 32.796 1504.4091 23:59:42.93M 2017-09-23T23:57:22.380Z|I-OCEAN7-304-0616641| 22.91 14.980 40.476 32.795 1504.4094 23:59:48.01M 2017-09-23T23:57:27.445Z|I-OCEAN7-304-0616641| 22.84 14.980 40.475 32.794 1504.4081 23:59:53.07M 2017-09-23T23:57:32.512Z|I-OCEAN7-304-0616641| 22.82 14.980 40.475 32.793 1504.4076 23:59:58.14M 2017-09-23T23:57:37.572Z|I-OCEAN7-304-0616641| 22.89 14.978 40.469 32.790 1504.3972 00:00:03.20M 2017-09-23T23:57:42.639Z|I-OCEAN7-304-0616641| 22.87 14.977 40.458 32.781 1504.3850 00:00:08.26M 2017-09-23T23:57:47.703Z|I-OCEAN7-304-0616641| 22.81 14.977 40.458 32.780 1504.3826 00:00:13.33M 2017-09-23T23:57:52.768Z|I-OCEAN7-304-0616641| 22.81 14.977 40.457 32.780 1504.3811 00:00:18.39M 2017-09-23T23:57:57.832Z|I-OCEAN7-304-0616641| 22.78 14.976 40.438 32.763 1504.3594 00:00:23.46M