2017-09-23T23:49:02.540Z|I-OCEAN7-304-0616641|  22.98  14.976  40.455  32.778 1504.3798 23:51:28.14M
2017-09-23T23:49:07.601Z|I-OCEAN7-304-0616641|  23.03  14.976  40.455  32.778 1504.3811 23:51:33.20M
2017-09-23T23:49:12.667Z|I-OCEAN7-304-0616641|  22.91  14.976  40.455  32.778 1504.3801 23:51:38.26M
2017-09-23T23:49:17.733Z|I-OCEAN7-304-0616641|  23.00  14.977  40.593  32.902 1504.5276 23:51:43.33M
2017-09-23T23:49:22.798Z|I-OCEAN7-304-0616641|  22.94  14.977  40.557  32.870 1504.4901 23:51:48.39M
2017-09-23T23:49:27.862Z|I-OCEAN7-304-0616641|  23.00  14.978  40.551  32.864 1504.4857 23:51:53.45M
2017-09-23T23:49:32.925Z|I-OCEAN7-304-0616641|  22.93  14.977  40.569  32.881 1504.5011 23:51:58.52M
2017-09-23T23:49:37.992Z|I-OCEAN7-304-0616641|  22.93  14.976  40.538  32.853 1504.4673 23:52:03.58M
2017-09-23T23:49:43.057Z|I-OCEAN7-304-0616641|  22.93  14.976  40.478  32.800 1504.4037 23:52:08.65M
2017-09-23T23:49:48.119Z|I-OCEAN7-304-0616641|  22.91  14.975  40.410  32.738 1504.3307 23:52:13.71M
2017-09-23T23:49:53.185Z|I-OCEAN7-304-0616641|  22.98  14.975  40.411  32.739 1504.3315 23:52:18.77M
2017-09-23T23:49:58.250Z|I-OCEAN7-304-0616641|  22.89  14.975  40.458  32.782 1504.3792 23:52:23.84M