2017-09-23T23:44:03.980Z|I-OCEAN7-304-0616641| 23.02 14.975 40.471 32.794 1504.3954 23:46:29.55M 2017-09-23T23:44:09.049Z|I-OCEAN7-304-0616641| 23.03 14.975 40.470 32.793 1504.3947 23:46:34.61M 2017-09-23T23:44:14.112Z|I-OCEAN7-304-0616641| 22.98 14.978 40.382 32.711 1504.3069 23:46:39.68M 2017-09-23T23:44:19.175Z|I-OCEAN7-304-0616641| 23.04 14.978 40.234 32.577 1504.1547 23:46:44.75M 2017-09-23T23:44:24.239Z|I-OCEAN7-304-0616641| 23.03 14.979 40.234 32.577 1504.1543 23:46:49.81M 2017-09-23T23:44:29.305Z|I-OCEAN7-304-0616641| 23.03 14.978 40.143 32.494 1504.0583 23:46:54.87M 2017-09-23T23:44:34.370Z|I-OCEAN7-304-0616641| 23.03 14.978 40.164 32.514 1504.0797 23:46:59.93M 2017-09-23T23:44:39.435Z|I-OCEAN7-304-0616641| 22.91 14.978 40.198 32.545 1504.1128 23:47:05.02M 2017-09-23T23:44:44.500Z|I-OCEAN7-304-0616641| 23.03 14.978 40.173 32.523 1504.0883 23:47:10.08M 2017-09-23T23:44:49.565Z|I-OCEAN7-304-0616641| 22.96 14.978 40.389 32.717 1504.3138 23:47:15.15M 2017-09-23T23:44:54.629Z|I-OCEAN7-304-0616641| 23.00 14.977 40.447 32.770 1504.3745 23:47:20.21M 2017-09-23T23:44:59.695Z|I-OCEAN7-304-0616641| 23.01 14.977 40.378 32.708 1504.3020 23:47:25.27M