2017-09-23T23:38:00.365Z|I-OCEAN7-304-0616641|  23.18  14.979  40.119  32.472 1504.0365 23:40:25.91M
2017-09-23T23:38:05.429Z|I-OCEAN7-304-0616641|  23.11  14.979  40.080  32.438 1503.9951 23:40:30.97M
2017-09-23T23:38:10.492Z|I-OCEAN7-304-0616641|  23.12  14.979  40.091  32.447 1504.0072 23:40:36.05M
2017-09-23T23:38:15.300Z|I-OCEAN7-304-0616641|  23.12  14.979  40.094  32.449 1504.0100 23:40:41.12M
2017-09-23T23:38:20.363Z|I-OCEAN7-304-0616641|  23.22  14.979  40.127  32.479 1504.0465 23:40:45.91M
2017-09-23T23:38:25.426Z|I-OCEAN7-304-0616641|  23.13  14.980  40.128  32.480 1504.0464 23:40:50.97M
2017-09-23T23:38:30.491Z|I-OCEAN7-304-0616641|  23.15  14.980  40.141  32.491 1504.0609 23:40:56.05M
2017-09-23T23:38:35.556Z|I-OCEAN7-304-0616641|  23.15  14.980  40.143  32.493 1504.0631 23:41:01.12M
2017-09-23T23:38:40.620Z|I-OCEAN7-304-0616641|  23.15  14.980  40.097  32.452 1504.0151 23:41:06.18M
2017-09-23T23:38:45.428Z|I-OCEAN7-304-0616641|  23.15  14.980  40.091  32.446 1504.0088 23:41:11.24M
2017-09-23T23:38:50.538Z|I-OCEAN7-304-0616641|  23.04  14.980  40.128  32.480 1504.0461 23:41:16.06M
2017-09-23T23:38:55.557Z|I-OCEAN7-304-0616641|  23.14  14.980  40.094  32.449 1504.0125 23:41:21.16M