2017-09-23T23:27:03.778Z|I-OCEAN7-304-0616641|  23.29  14.986  40.120  32.468 1504.0559 23:29:29.29M
2017-09-23T23:27:08.843Z|I-OCEAN7-304-0616641|  23.35  14.987  40.120  32.467 1504.0580 23:29:34.36M
2017-09-23T23:27:13.906Z|I-OCEAN7-304-0616641|  23.26  14.987  40.130  32.476 1504.0673 23:29:39.42M
2017-09-23T23:27:18.972Z|I-OCEAN7-304-0616641|  23.32  14.987  40.070  32.421 1504.0049 23:29:44.48M
2017-09-23T23:27:24.036Z|I-OCEAN7-304-0616641|  23.23  14.986  40.127  32.474 1504.0629 23:29:49.55M
2017-09-23T23:27:29.102Z|I-OCEAN7-304-0616641|  23.23  14.986  40.176  32.518 1504.1125 23:29:54.61M
2017-09-23T23:27:34.167Z|I-OCEAN7-304-0616641|  23.29  14.986  40.129  32.476 1504.0641 23:29:59.68M
2017-09-23T23:27:39.229Z|I-OCEAN7-304-0616641|  23.28  14.985  40.119  32.467 1504.0524 23:30:04.74M
2017-09-23T23:27:44.295Z|I-OCEAN7-304-0616641|  23.28  14.985  40.118  32.467 1504.0514 23:30:09.80M
2017-09-23T23:27:49.361Z|I-OCEAN7-304-0616641|  23.25  14.985  40.072  32.425 1504.0018 23:30:14.87M
2017-09-23T23:27:54.424Z|I-OCEAN7-304-0616641|  23.35  14.985  40.073  32.426 1504.0043 23:30:19.93M
2017-09-23T23:27:59.488Z|I-OCEAN7-304-0616641|  23.26  14.985  40.109  32.458 1504.0408 23:30:25.02M