2017-09-23T23:23:00.932Z|I-OCEAN7-304-0616641|  23.30  14.986  40.172  32.514 1504.1090 23:25:26.43M
2017-09-23T23:23:05.998Z|I-OCEAN7-304-0616641|  23.43  14.984  40.144  32.491 1504.0796 23:25:31.50M
2017-09-23T23:23:11.062Z|I-OCEAN7-304-0616641|  23.38  14.984  40.120  32.469 1504.0519 23:25:36.56M
2017-09-23T23:23:16.126Z|I-OCEAN7-304-0616641|  23.38  14.984  40.130  32.478 1504.0621 23:25:41.62M
2017-09-23T23:23:21.192Z|I-OCEAN7-304-0616641|  23.36  14.984  40.132  32.480 1504.0641 23:25:46.69M
2017-09-23T23:23:26.256Z|I-OCEAN7-304-0616641|  23.37  14.984  40.089  32.441 1504.0204 23:25:51.75M
2017-09-23T23:23:31.323Z|I-OCEAN7-304-0616641|  23.38  14.984  40.115  32.465 1504.0481 23:25:56.81M
2017-09-23T23:23:36.385Z|I-OCEAN7-304-0616641|  23.42  14.984  40.148  32.494 1504.0835 23:26:01.88M
2017-09-23T23:23:41.450Z|I-OCEAN7-304-0616641|  23.32  14.984  40.148  32.494 1504.0806 23:26:06.94M
2017-09-23T23:23:46.515Z|I-OCEAN7-304-0616641|  23.32  14.984  40.096  32.447 1504.0265 23:26:12.03M
2017-09-23T23:23:51.580Z|I-OCEAN7-304-0616641|  23.32  14.984  40.136  32.483 1504.0688 23:26:17.09M
2017-09-23T23:23:56.642Z|I-OCEAN7-304-0616641|  23.30  14.985  40.136  32.483 1504.0687 23:26:22.15M