2017-09-23T22:57:03.614Z|I-OCEAN7-304-0616641| 23.80 14.975 40.325 32.661 1504.2532 22:59:29.03M 2017-09-23T22:57:08.418Z|I-OCEAN7-304-0616641| 23.71 14.974 40.298 32.638 1504.2231 22:59:34.09M 2017-09-23T22:57:13.481Z|I-OCEAN7-304-0616641| 23.77 14.975 40.299 32.638 1504.2257 22:59:38.88M 2017-09-23T22:57:18.545Z|I-OCEAN7-304-0616641| 23.70 14.975 40.266 32.609 1504.1918 22:59:43.94M 2017-09-23T22:57:23.609Z|I-OCEAN7-304-0616641| 23.78 14.976 40.267 32.608 1504.1945 22:59:49.03M 2017-09-23T22:57:28.677Z|I-OCEAN7-304-0616641| 23.78 14.976 40.190 32.538 1504.1150 22:59:54.09M 2017-09-23T22:57:33.736Z|I-OCEAN7-304-0616641| 23.71 14.977 40.245 32.588 1504.1725 22:59:59.16M 2017-09-23T22:57:38.825Z|I-OCEAN7-304-0616641| 23.80 14.977 40.244 32.587 1504.1746 23:00:04.21M 2017-09-23T22:57:43.871Z|I-OCEAN7-304-0616641| 23.72 14.977 40.245 32.587 1504.1743 23:00:09.28M 2017-09-23T22:57:48.935Z|I-OCEAN7-304-0616641| 23.78 14.978 40.269 32.608 1504.2015 23:00:14.35M 2017-09-23T22:57:53.999Z|I-OCEAN7-304-0616641| 23.77 14.978 40.275 32.614 1504.2081 23:00:19.41M 2017-09-23T22:57:59.064Z|I-OCEAN7-304-0616641| 23.71 14.978 40.276 32.615 1504.2074 23:00:24.47M