2017-09-23T22:48:01.952Z|I-OCEAN7-304-0616641|  23.91  14.980  40.457  32.776 1504.4047 22:50:27.33M
2017-09-23T22:48:07.018Z|I-OCEAN7-304-0616641|  23.89  14.980  40.487  32.803 1504.4368 22:50:32.39M
2017-09-23T22:48:12.080Z|I-OCEAN7-304-0616641|  23.89  14.980  40.432  32.754 1504.3801 22:50:37.46M
2017-09-23T22:48:17.146Z|I-OCEAN7-304-0616641|  23.85  14.981  40.552  32.862 1504.5070 22:50:42.52M
2017-09-23T22:48:22.209Z|I-OCEAN7-304-0616641|  23.85  14.981  40.497  32.812 1504.4496 22:50:47.58M
2017-09-23T22:48:27.275Z|I-OCEAN7-304-0616641|  23.97  14.982  40.497  32.811 1504.4524 22:50:52.65M
2017-09-23T22:48:32.338Z|I-OCEAN7-304-0616641|  23.93  14.982  40.487  32.802 1504.4429 22:50:57.71M
2017-09-23T22:48:37.404Z|I-OCEAN7-304-0616641|  23.93  14.983  40.501  32.814 1504.4587 22:51:02.77M
2017-09-23T22:48:42.469Z|I-OCEAN7-304-0616641|  23.95  14.983  40.526  32.836 1504.4858 22:51:07.84M
2017-09-23T22:48:47.531Z|I-OCEAN7-304-0616641|  23.94  14.983  40.548  32.856 1504.5095 22:51:12.90M
2017-09-23T22:48:52.597Z|I-OCEAN7-304-0616641|  23.94  14.984  40.558  32.865 1504.5215 22:51:17.96M
2017-09-23T22:48:57.663Z|I-OCEAN7-304-0616641|  23.84  14.984  40.560  32.866 1504.5227 22:51:23.05M