2017-09-23T22:35:04.594Z|I-OCEAN7-304-0616641| 24.05 14.978 40.427 32.751 1504.3738 22:37:29.91M 2017-09-23T22:35:09.660Z|I-OCEAN7-304-0616641| 24.15 14.979 40.392 32.719 1504.3390 22:37:34.97M 2017-09-23T22:35:14.738Z|I-OCEAN7-304-0616641| 24.06 14.979 40.423 32.747 1504.3717 22:37:40.06M 2017-09-23T22:35:19.786Z|I-OCEAN7-304-0616641| 24.17 14.980 40.448 32.768 1504.3998 22:37:45.12M 2017-09-23T22:35:24.852Z|I-OCEAN7-304-0616641| 23.95 14.980 40.441 32.762 1504.3895 22:37:50.18M 2017-09-23T22:35:29.659Z|I-OCEAN7-304-0616641| 24.20 14.980 40.440 32.761 1504.3925 22:37:55.25M 2017-09-23T22:35:34.723Z|I-OCEAN7-304-0616641| 24.03 14.978 40.437 32.760 1504.3827 22:38:00.06M 2017-09-23T22:35:39.789Z|I-OCEAN7-304-0616641| 24.14 14.978 40.409 32.735 1504.3545 22:38:05.12M 2017-09-23T22:35:44.852Z|I-OCEAN7-304-0616641| 24.05 14.977 40.462 32.783 1504.4081 22:38:10.19M 2017-09-23T22:35:49.917Z|I-OCEAN7-304-0616641| 24.18 14.980 40.469 32.787 1504.4226 22:38:15.25M 2017-09-23T22:35:54.982Z|I-OCEAN7-304-0616641| 24.05 14.980 40.446 32.767 1504.3972 22:38:20.31M