2017-09-23T22:33:03.040Z|I-OCEAN7-304-0616641| 24.15 14.979 40.442 32.763 1504.3921 22:35:28.36M 2017-09-23T22:33:08.107Z|I-OCEAN7-304-0616641| 24.07 14.979 40.442 32.764 1504.3900 22:35:33.42M 2017-09-23T22:33:13.172Z|I-OCEAN7-304-0616641| 24.09 14.978 40.477 32.796 1504.4265 22:35:38.49M 2017-09-23T22:33:18.235Z|I-OCEAN7-304-0616641| 24.14 14.978 40.452 32.773 1504.3992 22:35:43.55M 2017-09-23T22:33:23.300Z|I-OCEAN7-304-0616641| 24.14 14.977 40.462 32.783 1504.4093 22:35:48.61M 2017-09-23T22:33:28.375Z|I-OCEAN7-304-0616641| 24.11 14.977 40.449 32.772 1504.3947 22:35:53.68M 2017-09-23T22:33:33.432Z|I-OCEAN7-304-0616641| 24.16 14.976 40.450 32.773 1504.3942 22:35:58.74M 2017-09-23T22:33:38.497Z|I-OCEAN7-304-0616641| 24.11 14.976 40.450 32.773 1504.3931 22:36:03.81M 2017-09-23T22:33:43.561Z|I-OCEAN7-304-0616641| 24.20 14.976 40.431 32.756 1504.3749 22:36:08.87M 2017-09-23T22:33:48.625Z|I-OCEAN7-304-0616641| 24.05 14.977 40.479 32.799 1504.4237 22:36:13.94M 2017-09-23T22:33:53.690Z|I-OCEAN7-304-0616641| 24.16 14.977 40.480 32.800 1504.4265 22:36:19.02M 2017-09-23T22:33:58.754Z|I-OCEAN7-304-0616641| 24.15 14.977 40.509 32.827 1504.4579 22:36:24.08M