2017-09-23T21:58:01.072Z|I-OCEAN7-304-0616641|  24.67  14.967  40.439  32.771 1504.3699 22:00:26.27M
2017-09-23T21:58:06.134Z|I-OCEAN7-304-0616641|  24.60  14.967  40.404  32.739 1504.3328 22:00:31.34M
2017-09-23T21:58:11.198Z|I-OCEAN7-304-0616641|  24.66  14.967  40.404  32.739 1504.3341 22:00:36.40M
2017-09-23T21:58:16.266Z|I-OCEAN7-304-0616641|  24.67  14.967  40.363  32.701 1504.2914 22:00:41.46M
2017-09-23T21:58:21.329Z|I-OCEAN7-304-0616641|  24.59  14.968  40.373  32.710 1504.3011 22:00:46.53M
2017-09-23T21:58:26.395Z|I-OCEAN7-304-0616641|  24.74  14.968  40.392  32.727 1504.3247 22:00:51.59M
2017-09-23T21:58:31.458Z|I-OCEAN7-304-0616641|  24.62  14.968  40.394  32.729 1504.3259 22:00:56.66M
2017-09-23T21:58:36.525Z|I-OCEAN7-304-0616641|  24.68  14.968  40.393  32.728 1504.3251 22:01:01.72M
2017-09-23T21:58:41.586Z|I-OCEAN7-304-0616641|  24.60  14.968  40.426  32.759 1504.3588 22:01:06.79M
2017-09-23T21:58:46.653Z|I-OCEAN7-304-0616641|  24.62  14.968  40.420  32.753 1504.3531 22:01:11.85M
2017-09-23T21:58:51.763Z|I-OCEAN7-304-0616641|  24.65  14.968  40.421  32.754 1504.3541 22:01:16.91M
2017-09-23T21:58:56.782Z|I-OCEAN7-304-0616641|  24.65  14.968  40.422  32.755 1504.3547 22:01:22.04M