2017-09-23T21:58:01.072Z|I-OCEAN7-304-0616641| 24.67 14.967 40.439 32.771 1504.3699 22:00:26.27M 2017-09-23T21:58:06.134Z|I-OCEAN7-304-0616641| 24.60 14.967 40.404 32.739 1504.3328 22:00:31.34M 2017-09-23T21:58:11.198Z|I-OCEAN7-304-0616641| 24.66 14.967 40.404 32.739 1504.3341 22:00:36.40M 2017-09-23T21:58:16.266Z|I-OCEAN7-304-0616641| 24.67 14.967 40.363 32.701 1504.2914 22:00:41.46M 2017-09-23T21:58:21.329Z|I-OCEAN7-304-0616641| 24.59 14.968 40.373 32.710 1504.3011 22:00:46.53M 2017-09-23T21:58:26.395Z|I-OCEAN7-304-0616641| 24.74 14.968 40.392 32.727 1504.3247 22:00:51.59M 2017-09-23T21:58:31.458Z|I-OCEAN7-304-0616641| 24.62 14.968 40.394 32.729 1504.3259 22:00:56.66M 2017-09-23T21:58:36.525Z|I-OCEAN7-304-0616641| 24.68 14.968 40.393 32.728 1504.3251 22:01:01.72M 2017-09-23T21:58:41.586Z|I-OCEAN7-304-0616641| 24.60 14.968 40.426 32.759 1504.3588 22:01:06.79M 2017-09-23T21:58:46.653Z|I-OCEAN7-304-0616641| 24.62 14.968 40.420 32.753 1504.3531 22:01:11.85M 2017-09-23T21:58:51.763Z|I-OCEAN7-304-0616641| 24.65 14.968 40.421 32.754 1504.3541 22:01:16.91M 2017-09-23T21:58:56.782Z|I-OCEAN7-304-0616641| 24.65 14.968 40.422 32.755 1504.3547 22:01:22.04M